Tour v526
NSC
NORFOLK SOUTHN CORP
$351.24 -0.49%
$355.41 (+1.19%)🌙
as of 08/25 06:50 PM
(8/21 18:53) ◀
|
Tuesday, August 25, 2026 (6:50pm)
January 2026
|
▶ (8/26 18:51)
◀ 8/25 18:50 ▶

Option Volume

Detail
ℹ
Current (08/25) 90
Calls: 65 (72%)
Puts: 25 (28%)
Prior (08/21) 162
Calls: 139 (86%)
Puts: 23 (14%)
Current vs Prior -44.44%
Calls: -53.24% (Calls)
Puts: +8.70% (Puts)
Prior 7-Day Total 4,826
Calls: 2,965 (61%)
Puts: 1,861 (39%)
Prior 7-Day Average 689
Calls: 423 (61%)
Puts: 265 (39%)
Current vs Prior 7-Day Avg -86.95%
Calls: -84.65%
Puts: -90.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $115.1K
Calls: $91.9K (80%)
Puts: $23.3K (20%)
Prior (08/21) $87.7K
Calls: $77.6K (88%)
Puts: $10.1K (12%)
Current vs Prior +31.31%
Calls: +18.41%
Puts: +130.42%
Prior 7-Day Total $2.44M
Calls: $1.81M (74%)
Puts: $630.5K (26%)
Prior 7-Day Average $348.6K
Calls: $258.5K (74%)
Puts: $90.1K (26%)
Current vs Prior 7-Day Avg -66.98%
Calls: -64.47%
Puts: -74.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.38
Prior (08/21) 0.17
Current vs Prior +132.44%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -49.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 1,750
Calls: 1,714 (98%)
Puts: 36 (2%)
Prior (08/21) 3,101
Calls: 1,940 (63%)
Puts: 1,161 (37%)
Current vs Prior -43.57%
Prior 7-Day Total 22,289
Calls: 13,874 (62%)
Puts: 8,415 (38%)
Prior 7-Day Average 3,184
Calls: 1,982 (62%)
Puts: 1,202 (38%)
Current vs Prior 7-Day Avg -45.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.48% | 7.06%
Prior 5.86% | 7.58%
Current vs Prior -6.46% | -6.90%
Prior 7-Day Avg 4.10% | 6.95%
Current vs 7-Day Avg +33.61% | +1.63%
Prior 7-Day Eod 5.86% | 7.58%
Current vs 7-Day Eod -6.46% | -6.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Prior 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($91.9K) vs puts ($23.3K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (65 calls vs 25 puts). P/C ratio rising 132% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1832.0034.90$33.458.7%20.8993
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1832.0034.90$33.458.7%20.8993
$330.00Sep 1822.9025.80$24.3511.9%40.88423
$340.00Sep 1814.1017.20$15.6519.8%50.76654
$350.00Sep 186.5010.10$8.3043.4%160.56202
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 33, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 186.5010.10$8.3043.4%160.56202
$340.00Sep 1814.1017.20$15.6519.8%50.76654
$330.00Sep 1822.9025.80$24.3511.9%40.88423
$320.00Sep 1832.0034.90$33.458.7%20.8993
$370.00Sep 180.003.00$1.50200.0%10.17157
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 183.707.20$5.4564.2%20.4436
$300.00Sep 180.001.15$0.57201.8%10.04--
$310.00Sep 180.000.90$0.45200.0%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.00, avg 5.98)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$380.00Sep 18$1.00$9.00$1.0016%9.00$371.00
$350.00$370.00Sep 18$6.80$13.20$6.8056%1.94$356.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$310.00Sep 18$5.00$35.00$5.0044%7.00$345.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.14, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$380.00Sep 18$1.00$1.00$9.0084%0.11$371.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$310.00Sep 18$5.00$5.00$35.0056%0.14$345.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.91% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Sep 18$8.30$5.45$13.75$336.25$363.753.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.69% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$350.00Sep 18$0.50$5.45$5.95$344.05$385.95
$370.00$350.00Sep 18$1.50$5.45$6.95$343.05$376.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.41, cheapest $0.40)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Sep 18$1.35$8.6532%6.41
$320.00$330.00$340.00Sep 18$0.40$9.6013%24.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.95, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Sep 18-$0.95$9.05
$330.00$340.001:2Sep 18-$6.95$3.05
$370.00$380.001:2Sep 18$0.50$9.50
$350.00$370.001:2Sep 18$5.30$14.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Sep 18-$0.69$9.31
$350.00$310.001:2Sep 18$4.55$35.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 195 contracts (avg 446 vol/day, 194 traded recently)

NSC averages only 446 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 01-15 call last traded $33.50 on 08/18 (now $39.30/$42.50) — try a limit near $39.30. Also watch the $320.00 09-18 call last traded $29.34 on 08/19 (now $32.00/$34.90) — try a limit near $32.00; the $330.00 09-18 call last traded $20.50 on 08/21 (now $22.90/$25.80) — try a limit near $22.90. Most tradeable put: the $350.00 09-18 put last traded $6.90 on 08/20 (now $3.70/$7.20) — try a limit near $5.45.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Sep 18$6.50$10.10$8.30$7.17 08/21$3.50–$8.35$7.17202
$350.00Oct 16$10.60$12.70$11.65$11.13 08/21$10.60–$11.65$11.13--
$350.00Dec 18$15.80$19.30$17.55$17.45 08/19$9.85–$17.55$17.45--
$350.00Jan 15$18.50$21.90$20.20$19.50 08/20$11.65–$20.20$19.50--
$350.00Mar 19$22.50$25.90$24.20$19.50 08/17$15.55–$24.20$22.50--
$350.00Jun 17$31.50$35.00$33.25$31.50 08/21$23.75–$33.25$31.50--
$350.00Jan 21$46.00$51.00$48.50$43.13 07/28$37.25–$48.50$46.00--
$360.00Sep 18$1.95$5.80$3.88$3.53 08/21$1.23–$3.88$3.53--
$360.00Oct 16$5.20$9.00$7.10$6.60 08/21$6.35–$7.10$6.604
$360.00Dec 18$10.50$13.90$12.20$11.50 08/21$6.30–$12.20$11.50--
$360.00Jan 15$13.00$16.70$14.85$10.75 08/17$7.70–$14.85$13.00--
$360.00Mar 19$17.50$20.50$19.00$18.20 08/21$12.25–$19.00$18.20--
$360.00Jun 17$25.50$30.00$27.75$23.35 08/06$19.55–$27.75$25.50--
$360.00Jan 21$41.00$45.50$43.25$31.25 07/30$33.00–$43.25$41.00--
$340.00Sep 18$14.10$17.20$15.65$14.15 08/21$6.50–$15.65$14.15654
$340.00Dec 18$21.90$25.40$23.65$22.20 08/21$13.70–$23.65$22.20--
$340.00Jan 15$24.70$28.00$26.35$21.00 08/06$15.80–$26.35$24.70--
$340.00Mar 19$28.50$31.80$30.15$23.22 07/29$20.70–$30.15$28.50--
$340.00Jun 17$36.50$41.00$38.75$31.20 08/13$28.20–$38.75$36.50--
$340.00Jan 21$51.50$56.00$53.75$48.00 07/17$42.25–$53.75$51.50--
$370.00Sep 18$0.00$3.00$1.50$1.10 08/21$0.45–$1.85$1.10157
$370.00Oct 16$1.80$4.90$3.35$4.40 08/21$3.30–$3.70$3.3511
$370.00Dec 18$6.40$10.20$8.30$6.70 08/19$3.95–$8.30$6.7073
$370.00Jan 15$8.90$12.50$10.70$6.20 08/17$4.70–$10.70$8.90--
$370.00Mar 19$12.80$16.60$14.70$11.25 08/06$9.05–$14.70$12.80--
$370.00Jun 17$21.00$25.50$23.25$23.32 08/20$16.00–$23.25$23.25--
$330.00Sep 18$22.90$25.80$24.35$20.50 08/21$12.35–$24.35$22.90423
$330.00Dec 18$29.00$32.50$30.75$22.50 08/17$19.50–$30.75$29.00--
$330.00Jan 15$31.60$35.00$33.30$26.50 08/17$21.70–$33.30$31.60--
$330.00Jun 17$42.50$47.00$44.75$32.30 07/31$33.75–$44.75$42.50--
$330.00Jan 21$57.00$62.00$59.50$48.90 08/03$47.25–$59.50$57.00--
$380.00Sep 18$0.00$1.00$0.50$1.00 08/20$0.18–$1.40$0.50--
$380.00Oct 16$0.05$3.70$1.88$1.85 08/21$1.83–$1.98$1.852
$380.00Dec 18$3.50$7.20$5.35$3.60 08/21$2.55–$5.35$3.60--
$380.00Jan 15$5.20$9.00$7.10$4.51 08/17$3.58–$7.10$5.20--
$380.00Mar 19$9.00$12.90$10.95$9.00 07/16$6.45–$10.95$9.00--
$380.00Jun 17$16.80$21.00$18.90$15.47 08/06$12.70–$18.90$16.80--
$380.00Jan 21$33.00$36.50$34.75$27.45 07/29$25.30–$34.75$33.00--
$320.00Sep 18$32.00$34.90$33.45$29.34 08/19$19.10–$33.45$32.0093
$320.00Dec 18$37.00$40.30$38.65$34.90 08/19$26.10–$38.65$37.00--
$320.00Jan 15$39.30$42.50$40.90$33.50 08/18$28.20–$40.90$39.3092
$320.00Mar 19$42.30$45.90$44.10$38.20 08/06$32.30–$44.10$42.30--
$320.00Jan 21$64.10$67.50$65.80$69.23 07/23$52.75–$65.80$65.80--
$390.00Sep 18$0.00$2.20$1.10$1.70 07/23$0.57–$1.25$1.10--
$390.00Dec 18$1.35$4.90$3.13$3.15 08/21$1.75–$3.28$3.13--
$390.00Jan 15$2.80$6.60$4.70$3.41 08/21$2.15–$4.70$3.41--
$390.00Mar 19$6.00$10.00$8.00$3.30 06/25$4.45–$8.00$6.00--
$390.00Jan 21$28.00$32.50$30.25$26.04 08/06$21.50–$30.25$28.00--
$310.00Sep 18$41.30$44.60$42.95$33.50 08/06$26.80–$42.95$41.30--
$310.00Dec 18$45.50$48.80$47.15$32.50 07/22$33.30–$47.15$45.50--
$310.00Jan 15$48.00$50.80$49.40$46.50 08/21$35.05–$49.40$48.00--
$310.00Mar 19$50.30$53.80$52.05$43.40 08/14$39.45–$52.05$50.30--
$310.00Jun 17$56.50$61.00$58.75$60.30 07/24$45.75–$58.75$58.75--
$310.00Jan 21$70.10$74.00$72.05$68.31 07/27$58.75–$72.05$70.10--
$400.00Sep 18$0.00$2.15$1.08$0.25 08/19$0.23–$1.18$0.25--
$400.00Dec 18$0.60$3.70$2.15$1.50 08/19$0.85–$2.55$1.50--
$400.00Jan 15$0.90$4.90$2.90$1.55 07/17$1.70–$2.98$1.55--
$400.00Mar 19$3.80$7.70$5.75$8.50 07/23$3.45–$5.75$5.75--
$400.00Jan 21$25.00$28.50$26.75$14.50 06/29$19.00–$26.75$25.00--
$300.00Sep 18$51.50$54.20$52.85$41.80 08/13$35.50–$52.85$51.50--
$300.00Dec 18$54.20$57.70$55.95$44.58 08/13$41.25–$55.95$54.20--
$300.00Jan 15$55.60$59.50$57.55$47.92 07/28$42.95–$57.55$55.60--
$300.00Jan 21$77.00$80.50$78.75$81.45 07/23$65.00–$78.75$78.75--
$410.00Dec 18$0.00$2.00$1.00$1.05 08/07$0.55–$1.60$1.00--
$410.00Jan 15$0.00$3.90$1.95$1.45 08/21$1.25–$2.03$1.45--
$410.00Mar 19$2.05$6.00$4.03$3.00 07/07$2.13–$4.13$3.00--
$290.00Sep 18$60.90$64.20$62.55$53.00 08/06$44.55–$62.55$60.90--
$290.00Dec 18$64.00$67.00$65.50$65.20 07/24$49.50–$65.50$65.20--
$290.00Jan 15$65.00$68.50$66.75$56.30 07/20$51.15–$66.75$65.00--
$290.00Mar 19$67.40$70.70$69.05$62.58 07/17$54.25–$69.05$67.40--
$290.00Jan 21$83.50$87.50$85.50$71.90 07/20$71.50–$85.50$83.50--
$420.00Dec 18$0.00$2.75$1.38$1.20 07/20$0.43–$1.40$1.20--
$420.00Jan 15$0.10$2.95$1.53$1.23 07/21$0.55–$1.53$1.23--
$420.00Mar 19$0.70$4.80$2.75$1.05 07/17$1.75–$3.05$1.05--
$420.00Jan 21$18.00$22.00$20.00$18.50 07/23$14.25–$20.25$18.50--
$280.00Sep 18$70.30$74.20$72.25$62.68 07/17$54.30–$72.25$70.30--
$280.00Jan 21$90.50$95.00$92.75$74.20 07/10$78.00–$92.75$90.50--
$280.00Dec 18$73.50$76.40$74.95--$74.95–$74.95—$73.503
$430.00Dec 18$0.00$2.40$1.20$0.75 08/07$0.28–$1.27$0.75--
$430.00Jan 15$0.00$2.60$1.30$0.20 08/07$0.50–$1.55$0.20--
$430.00Jan 21$15.00$19.50$17.25$17.70 08/19$12.25–$17.25$17.25--
$270.00Sep 18$80.50$84.00$82.25$78.26 07/23$64.25–$82.25$80.50--
$270.00Jan 15$83.90$87.20$85.55$74.65 08/05$68.60–$85.55$83.90--
$440.00Jan 21$12.50$17.00$14.75$15.76 08/20$10.20–$14.80$14.75--
$260.00Sep 18$90.40$94.00$92.20$64.73 07/02$74.30–$92.20$90.40--
$260.00Mar 19$94.70$98.00$96.35$97.90 07/23$79.65–$96.35$96.35--
$260.00Jun 17$97.50$101.50$99.50$100.35 07/24$83.50–$99.50$99.50--
$450.00Jan 21$10.50$15.00$12.75$9.20 07/31$8.75–$12.75$10.50--
$250.00Dec 18$101.80$105.40$103.60$92.20 07/20$85.90–$103.60$101.80--
$250.00Jun 17$106.50$110.50$108.50$96.50 08/14$92.00–$108.50$106.50--
$250.00Jan 21$114.00$118.00$116.00$84.93 06/30$100.50–$116.00$114.00--
$460.00Mar 19$0.00$2.65$1.33$1.50 07/24$1.18–$1.38$1.33--
$470.00Mar 19$0.00$2.45$1.23$0.75 08/05$1.10–$1.30$0.75--
$470.00Jan 21$6.50$11.50$9.00$9.00 07/27$5.95–$9.00$9.00--
$230.00Jan 21$130.50$135.00$132.75$122.66 07/20$116.50–$132.75$130.50--
$220.00Sep 18$130.10$134.00$132.05$119.95 07/20$114.10–$132.05$130.10--
$220.00Jan 15$131.70$135.90$133.80$100.87 06/30$115.95–$133.80$131.70--
$220.00Jan 21$139.30$143.50$141.40$131.00 07/17$124.50–$141.40$139.30--
$490.00Jan 21$4.00$8.50$6.25$6.00 07/17$4.45–$6.35$6.00--
$210.00Jan 15$141.50$145.60$143.55$132.00 07/17$125.75–$143.55$141.50--
PUTS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Sep 18$3.70$7.20$5.45$6.90 08/20$5.45–$19.95$5.4536
$350.00Oct 16$6.50$9.90$8.20$9.50 08/21$8.20–$10.20$8.20--
$350.00Jan 15$12.60$16.00$14.30$16.70 07/24$14.30–$25.40$14.30--
$350.00Mar 19$15.50$19.30$17.40$18.20 08/21$17.40–$28.55$17.40--
$350.00Jan 21$31.00$35.00$33.00$39.80 07/17$33.00–$40.75$33.00--
$360.00Sep 18$9.40$12.50$10.95$15.90 07/23$10.95–$28.25$10.95--
$360.00Oct 16$11.70$14.60$13.15$14.30 08/20$13.15–$16.10$13.15--
$360.00Dec 18$16.00$19.60$17.80$20.80 07/23$17.80–$31.30$17.80--
$360.00Jan 15$17.50$20.70$19.10$29.65 07/17$19.10–$31.85$19.10--
$340.00Sep 18$0.75$4.60$2.68$3.45 08/21$2.68–$13.65$2.68--
$340.00Oct 16$2.90$6.40$4.65$5.80 08/21$4.65–$6.50$4.65--
$340.00Dec 18$7.20$11.00$9.10$10.20 08/21$9.10–$19.00$9.10--
$340.00Jan 15$8.70$12.00$10.35$12.70 07/24$10.35–$20.05$10.35--
$340.00Mar 19$11.50$15.40$13.45$29.30 07/14$13.45–$23.10$13.45--
$340.00Jun 17$17.50$21.70$19.60$26.40 08/10$19.60–$27.90$19.60--
$340.00Jan 21$26.50$31.00$28.75$31.60 08/18$28.75–$35.75$28.75--
$370.00Jan 15$23.40$26.70$25.05$35.95 07/17$25.05–$39.40$25.05--
$330.00Sep 18$0.80$1.75$1.27$2.03 08/20$1.27–$8.40$1.27--
$330.00Oct 16$0.95$3.80$2.38$3.30 08/21$2.38–$3.63$2.38--
$330.00Dec 18$4.30$7.40$5.85$6.90 08/21$5.70–$14.25$5.85--
$330.00Jan 15$6.50$8.90$7.70$12.09 08/13$7.60–$15.25$7.70--
$330.00Jun 17$13.50$18.00$15.75$20.30 08/14$15.75–$22.95$15.75--
$330.00Jan 21$22.50$27.00$24.75$26.40 08/19$24.75–$31.25$24.75--
$380.00Sep 18$26.60$30.00$28.30$43.00 07/29$28.30–$47.15$28.30--
$380.00Jan 15$30.30$33.50$31.90$38.60 07/27$31.90–$48.00$31.90--
$380.00Jan 21$46.50$50.20$48.35$49.50 08/19$48.35–$58.50$48.35--
$320.00Sep 18$0.60$2.75$1.68$0.80 08/21$0.95–$4.80$0.80--
$320.00Oct 16$0.00$2.50$1.25$2.10 08/21$1.25–$1.68$1.25--
$320.00Dec 18$3.70$5.10$4.40$4.50 08/21$3.43–$10.55$4.40--
$320.00Jan 15$3.30$6.60$4.95$9.50 08/05$4.95–$11.75$4.95--
$320.00Mar 19$5.80$9.60$7.70$9.60 08/19$7.70–$14.80$7.70--
$320.00Jan 21$19.00$22.30$20.65$22.20 08/20$20.65–$27.25$20.65--
$310.00Sep 18$0.00$0.90$0.45$0.53 08/20$0.45–$2.90$0.45--
$310.00Dec 18$1.75$3.50$2.63$2.75 08/21$2.00–$7.60$2.63--
$310.00Jan 15$2.90$5.40$4.15$5.50 08/17$4.10–$8.40$4.15--
$310.00Jun 17$8.40$12.50$10.45$11.70 08/20$10.45–$15.60$10.45--
$400.00Jan 15$46.80$50.60$48.70$53.10 08/19$48.70–$66.90$48.70--
$400.00Jan 21$58.50$62.50$60.50$74.00 07/30$60.50–$73.10$60.50--
$300.00Sep 18$0.00$1.15$0.57$0.30 08/20$0.30–$1.88$0.30--
$300.00Dec 18$0.05$3.30$1.67$1.85 08/21$1.67–$6.20$1.67--
$300.00Jan 15$0.50$4.00$2.25$5.20 08/10$2.25–$6.45$2.25--
$300.00Mar 19$2.35$6.40$4.38$7.50 07/29$4.38–$9.20$4.38--
$300.00Jun 17$6.30$9.00$7.65$10.30 07/23$7.65–$12.90$7.65--
$300.00Jan 21$13.00$16.40$14.70$17.40 08/17$14.70–$20.00$14.70--
$290.00Sep 18$0.00$2.15$1.08$0.50 08/13$0.57–$1.80$0.50--
$290.00Dec 18$0.65$2.40$1.53$1.45 08/20$1.02–$4.25$1.45--
$290.00Jan 15$0.85$3.90$2.38$6.20 07/22$2.25–$4.35$2.38--
$290.00Mar 19$1.20$5.10$3.15$5.50 07/29$3.15–$7.40$3.15--
$290.00Jan 21$10.50$15.00$12.75$16.60 08/03$12.75–$17.15$12.75--
$280.00Sep 18$0.00$2.15$1.08$1.08 07/30$0.48–$1.30$1.08--
$280.00Dec 18$0.00$2.95$1.48$1.85 08/12$1.15–$3.03$1.48--
$280.00Jan 15$0.40$3.30$1.85$1.75 07/24$1.68–$2.90$1.75--
$280.00Mar 19$1.65$4.50$3.08$11.60 06/25$3.08–$6.10$3.08--
$280.00Jun 17$3.50$6.00$4.75$7.70 08/14$4.75–$8.40$4.75--
$280.00Jan 21$8.50$12.50$10.50$18.00 07/06$10.50–$14.25$10.50--
$270.00Sep 18$0.00$2.15$1.08$2.30 07/06$0.48–$1.23$1.08--
$270.00Dec 18$0.00$2.70$1.35$1.50 08/05$1.30–$2.13$1.35--
$270.00Jan 15$0.00$2.95$1.48$3.20 07/22$1.25–$2.17$1.48--
$270.00Mar 19$1.05$3.90$2.48$2.70 07/29$2.20–$4.40$2.48--
$270.00Jun 17$1.95$6.00$3.98$5.22 07/23$3.98–$6.70$3.98--
$260.00Sep 18$0.00$2.15$1.08$0.05 07/20$1.08–$1.18$0.05--
$260.00Dec 18$0.00$2.55$1.27$1.90 07/22$0.93–$1.60$1.27--
$260.00Jan 15$0.00$2.70$1.35$2.30 07/22$0.83–$1.80$1.35--
$260.00Mar 19$0.00$3.40$1.70$1.60 08/18$1.70–$2.85$1.60--
$260.00Jun 17$1.05$5.00$3.03$5.10 08/14$3.00–$5.25$3.03--
$260.00Jan 21$5.00$9.00$7.00$13.10 07/07$7.00–$10.00$7.00--
$250.00Sep 18$0.00$2.15$1.08$0.15 08/19$0.68–$1.35$0.15--
$250.00Dec 18$0.00$2.45$1.23$1.89 07/13$0.55–$1.45$1.23--
$250.00Jan 15$0.00$2.50$1.25$0.75 08/20$0.63–$1.60$0.75--
$250.00Mar 19$0.00$3.00$1.50$1.10 08/18$1.50–$1.98$1.10--
$250.00Jun 17$0.30$4.60$2.45$4.00 08/14$2.35–$4.15$2.45--
$250.00Jan 21$3.50$8.00$5.75$10.90 07/07$5.75–$8.25$5.75--
$240.00Sep 18$0.00$2.15$1.08$0.90 08/06$0.15–$1.13$0.90--
$240.00Dec 18$0.00$2.35$1.18$0.45 08/05$0.53–$1.35$0.45--
$240.00Jan 15$0.00$2.35$1.18$0.62 07/24$1.13–$1.43$0.62--
$240.00Mar 19$0.00$2.75$1.38$0.70 08/18$1.38–$1.70$0.70--
$240.00Jan 21$2.50$6.70$4.60$9.90 07/01$4.60–$6.85$4.60--
$230.00Dec 18$0.00$2.30$1.15$1.55 07/02$0.50–$1.27$1.15--
$230.00Jan 15$0.00$1.00$0.50$2.00 07/06$0.50–$1.33$0.50--
$230.00Mar 19$0.00$2.55$1.27$2.05 07/15$1.13–$1.50$1.27--
$230.00Jan 21$1.50$6.00$3.75$4.50 07/24$3.75–$5.50$3.75--
$220.00Dec 18$0.00$2.25$1.13$1.50 06/25$0.48–$1.18$1.13--
$220.00Jun 17$0.00$4.00$2.00$2.00 07/16$1.85–$2.40$2.00--
$220.00Jan 21$0.50$5.00$2.75$2.95 08/19$2.75–$4.50$2.75--
$210.00Sep 18$0.00$1.35$0.68$1.08 08/06$0.03–$1.08$0.68--
$210.00Mar 19$0.00$2.30$1.15$2.20 06/25$1.15–$1.25$1.15--
$210.00Sep 17$0.00$4.00$2.00$1.10 08/21$0.88–$2.00$1.10--
$200.00Mar 19$0.00$2.25$1.13$1.30 07/22$0.78–$1.18$1.13--
$195.00Jan 21$0.00$4.90$2.45$3.30 08/11$2.40–$2.50$2.45--
$190.00Jan 15$0.00$2.15$1.08$0.15 07/24$1.08–$1.13$0.15--
$175.00Mar 19$0.00$2.15$1.08$1.65 07/17$1.08–$1.10$1.08--
$175.00Jun 17$0.00$3.60$1.80$1.95 07/17$1.80–$1.85$1.80--
$175.00Jan 21$0.00$4.20$2.10$1.10 07/23$2.10–$2.10$1.10--
$140.00Dec 18$0.00$2.15$1.08$0.20 07/13$1.08–$1.20$0.20--
$140.00Jan 21$0.00$5.00$2.50$1.10 08/11$1.65–$2.50$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65
Total Puts 25
Put/Call Ratio 0.38
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 139
Total Puts 23
Put/Call Ratio 0.17
Net Difference 116

Prior 7-Day Put/Call Summary

Total Calls 2,965
Total Puts 1,861
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All