Tour v526
NSC
NORFOLK SOUTHN CORP
$352.68 +0.41%
$352.01 (-0.19%)🌙
as of 08/26 06:51 PM
(8/25 18:50) ◀
|
Wednesday, August 26, 2026 (6:51pm)
January 2026
|
▶
◀ 8/26 18:51

Option Volume

Detail
ℹ
Current (08/26) 158
Calls: 75 (47%)
Puts: 83 (53%)
Prior (08/25) 90
Calls: 65 (72%)
Puts: 25 (28%)
Current vs Prior +75.56%
Calls: +15.38% (Calls)
Puts: +232.00% (Puts)
Prior 7-Day Total 4,861
Calls: 3,011 (62%)
Puts: 1,850 (38%)
Prior 7-Day Average 694
Calls: 430 (62%)
Puts: 264 (38%)
Current vs Prior 7-Day Avg -77.25%
Calls: -82.56%
Puts: -68.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $244.1K
Calls: $182.0K (75%)
Puts: $62.1K (25%)
Prior (08/25) $115.1K
Calls: $91.9K (80%)
Puts: $23.3K (20%)
Current vs Prior +112.08%
Calls: +98.15%
Puts: +167.05%
Prior 7-Day Total $2.52M
Calls: $1.88M (74%)
Puts: $643.2K (26%)
Prior 7-Day Average $359.9K
Calls: $268.1K (74%)
Puts: $91.9K (26%)
Current vs Prior 7-Day Avg -32.17%
Calls: -32.10%
Puts: -32.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.11
Prior (08/25) 0.38
Current vs Prior +187.73%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +104.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 1,736
Calls: 1,673 (96%)
Puts: 63 (4%)
Prior (08/25) 1,750
Calls: 1,714 (98%)
Puts: 36 (2%)
Current vs Prior -0.80%
Prior 7-Day Total 22,281
Calls: 14,940 (67%)
Puts: 7,341 (33%)
Prior 7-Day Average 3,183
Calls: 2,134 (67%)
Puts: 1,048 (33%)
Current vs Prior 7-Day Avg -45.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.46% | 7.17%
Prior 5.48% | 7.06%
Current vs Prior -0.41% | +1.60%
Prior 7-Day Avg 4.26% | 6.92%
Current vs 7-Day Avg +28.09% | +3.66%
Prior 7-Day Eod 5.48% | 7.06%
Current vs 7-Day Eod -0.41% | +1.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Prior 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($182.0K). Massive premium surge with dollar volume up 112% vs prior. Above-average activity with volume up 76% vs prior. Slightly bearish P/C ratio of 1.11.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1823.6026.50$25.0511.6%50.88419
$340.00Sep 1814.7017.90$16.3019.6%10.80650
$350.00Sep 187.9010.60$9.2529.2%20.60195
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 188.6011.40$10.0028.0%100.66--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 50, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 180.100.70$0.40150.0%80.0610
$330.00Sep 1823.6026.50$25.0511.6%50.88419
$370.00Sep 180.002.30$1.15200.0%50.15157
$360.00Sep 182.505.00$3.7566.7%30.36151
$350.00Sep 187.9010.60$9.2529.2%20.60195
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 183.606.00$4.8050.0%120.4136
$360.00Sep 188.6011.40$10.0028.0%100.66--
$320.00Sep 180.401.05$0.7389.0%20.07--
$340.00Sep 180.953.20$2.08108.2%20.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 13.81, avg 5.57)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$380.00Sep 18$0.75$9.25$0.7515%12.33$370.75
$360.00$370.00Sep 18$2.60$7.40$2.6036%2.85$362.60
$350.00$360.00Sep 18$5.50$4.50$5.5060%0.82$355.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$320.00Sep 18$1.35$18.65$1.3521%13.81$338.65
$360.00$350.00Sep 18$5.20$4.80$5.2066%0.92$354.80
$350.00$340.00Sep 18$2.72$7.28$2.7240%2.68$347.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.35, avg 0.22)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$370.00Sep 18$2.60$2.60$7.4064%0.35$362.60
$370.00$380.00Sep 18$0.75$0.75$9.2585%0.08$370.75
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$340.00Sep 18$2.72$2.72$7.2860%0.37$347.28
$340.00$320.00Sep 18$1.35$1.35$18.6579%0.07$338.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.90% of stock, avg 4.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Sep 18$3.75$10.00$13.75$346.25$373.753.90%
$350.00Sep 18$9.25$4.80$14.05$335.95$364.053.98%
$340.00Sep 18$16.30$2.08$18.38$321.62$358.385.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.32% of stock, avg 1.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$320.00Sep 18$0.40$0.73$1.13$318.87$381.13
$370.00$320.00Sep 18$1.15$0.73$1.88$318.12$371.88
$380.00$340.00Sep 18$0.40$2.08$2.48$337.52$382.48
$370.00$340.00Sep 18$1.15$2.08$3.23$336.77$373.23
$360.00$320.00Sep 18$3.75$0.73$4.48$315.52$364.48
$360.00$340.00Sep 18$3.75$2.08$5.83$334.17$365.83
$380.00$350.00Sep 18$0.40$4.80$5.20$344.80$385.20
$370.00$350.00Sep 18$1.15$4.80$5.95$344.05$375.95
$360.00$350.00Sep 18$3.75$4.80$8.55$341.45$368.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.12, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/340370/380Sep 18$2.10$17.9064%0.12$337.90$372.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.45, cheapest $1.55)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Sep 18$1.55$8.4544%5.45
$350.00$360.00$370.00Sep 18$2.90$7.1045%2.45
$330.00$340.00$350.00Sep 18$1.70$8.3028%4.88
$360.00$370.00$380.00Sep 18$1.85$8.1530%4.41
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Sep 18$2.48$7.5245%3.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-2.20, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Sep 18-$2.20$7.80
$330.00$340.001:2Sep 18-$7.55$2.45
$350.00$360.001:2Sep 18$1.75$8.25
$360.00$370.001:2Sep 18$1.45$8.55
$370.00$380.001:2Sep 18$0.35$9.65
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Sep 18$0.40$9.60
$350.00$340.001:2Sep 18$0.64$9.36
$340.00$320.001:2Sep 18$0.62$19.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.71%, avg 0.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$2.500.362.1%0.71%2.78%3151
$380.00Sep 18$0.100.067.8%0.03%7.77%810

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 195 contracts (avg 446 vol/day, 194 traded recently)

NSC averages only 446 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 06-17 call last traded $32.30 on 07/31 (now $44.40/$47.50) — try a limit near $44.40. Also watch the $350.00 01-21 call last traded $43.13 on 07/28 (now $47.50/$51.50) — try a limit near $47.50; the $330.00 09-18 call last traded $20.50 on 08/21 (now $23.60/$26.50) — try a limit near $23.60. Most tradeable put: the $340.00 10-16 put last traded $5.80 on 08/21 (now $4.20/$5.10) — try a limit near $4.65.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Sep 18$7.90$10.60$9.25$7.17 08/21$3.50–$9.25$7.90195
$350.00Oct 16$11.50$14.40$12.95$11.13 08/21$10.60–$12.95$11.50--
$350.00Dec 18$16.30$20.00$18.15$17.45 08/19$9.85–$18.15$17.45--
$350.00Jan 15$19.30$22.50$20.90$19.50 08/20$11.65–$20.90$19.50--
$350.00Mar 19$24.00$27.00$25.50$19.50 08/17$15.55–$25.50$24.00--
$350.00Jun 17$31.30$35.50$33.40$31.50 08/21$23.75–$33.40$31.50--
$350.00Jan 21$47.50$51.50$49.50$43.13 07/28$37.25–$49.50$47.5019
$360.00Sep 18$2.50$5.00$3.75$3.53 08/21$1.23–$3.88$3.53151
$360.00Oct 16$6.10$9.20$7.65$6.60 08/21$6.35–$7.65$6.607
$360.00Dec 18$11.30$15.00$13.15$11.50 08/21$6.30–$13.15$11.50--
$360.00Jan 15$13.60$17.00$15.30$10.75 08/17$7.70–$15.30$13.60--
$360.00Mar 19$19.20$21.50$20.35$18.20 08/21$12.25–$20.35$19.20--
$360.00Jun 17$26.00$30.50$28.25$23.35 08/06$19.55–$28.25$26.00--
$360.00Jan 21$42.80$46.50$44.65$31.25 07/30$33.00–$44.65$42.80--
$340.00Sep 18$14.70$17.90$16.30$14.15 08/21$6.50–$16.30$14.70650
$340.00Dec 18$22.70$26.50$24.60$22.20 08/21$13.70–$24.60$22.70--
$340.00Jan 15$25.80$28.50$27.15$21.00 08/06$15.80–$27.15$25.80--
$340.00Mar 19$30.30$33.00$31.65$23.22 07/29$20.70–$31.65$30.30--
$340.00Jun 17$38.00$41.50$39.75$31.20 08/13$28.20–$39.75$38.00--
$340.00Jan 21$53.50$57.00$55.25$48.00 07/17$42.25–$55.25$53.50--
$370.00Sep 18$0.00$2.30$1.15$1.10 08/21$0.45–$1.73$1.10157
$370.00Oct 16$2.35$5.40$3.88$4.40 08/21$3.30–$3.88$3.8826
$370.00Dec 18$7.30$10.40$8.85$6.70 08/19$3.95–$8.85$7.30--
$370.00Jan 15$9.50$13.00$11.25$6.20 08/17$4.70–$11.25$9.50--
$370.00Mar 19$14.60$17.30$15.95$11.25 08/06$9.05–$15.95$14.60--
$370.00Jun 17$23.50$25.50$24.50$23.32 08/20$16.00–$24.50$23.50--
$330.00Sep 18$23.60$26.50$25.05$20.50 08/21$12.35–$25.05$23.60419
$330.00Dec 18$29.90$33.50$31.70$22.50 08/17$19.50–$31.70$29.90--
$330.00Jan 15$32.80$35.50$34.15$26.50 08/17$21.70–$34.15$32.80--
$330.00Jun 17$44.40$47.50$45.95$32.30 07/31$33.75–$45.95$44.4031
$330.00Jan 21$58.00$62.50$60.25$48.90 08/03$47.25–$60.25$58.00--
$330.00Oct 16$26.20$29.00$27.60--$27.60–$27.60—$26.204
$380.00Sep 18$0.10$0.70$0.40$1.00 08/20$0.18–$1.40$0.4010
$380.00Oct 16$0.55$4.30$2.42$1.85 08/21$1.83–$2.42$1.854
$380.00Dec 18$4.30$7.50$5.90$3.60 08/21$2.55–$5.90$4.30--
$380.00Jan 15$5.90$9.50$7.70$4.51 08/17$3.58–$7.70$5.90--
$380.00Mar 19$10.30$13.50$11.90$9.00 07/16$6.45–$11.90$10.30--
$380.00Jun 17$17.30$21.50$19.40$15.47 08/06$12.70–$19.40$17.30--
$380.00Jan 21$33.00$37.50$35.25$27.45 07/29$25.30–$35.25$33.00--
$320.00Sep 18$32.60$35.80$34.20$29.34 08/19$19.10–$34.20$32.60--
$320.00Dec 18$37.70$41.50$39.60$34.90 08/19$26.10–$39.60$37.70--
$320.00Jan 15$40.50$43.00$41.75$33.50 08/18$28.20–$41.75$40.50--
$320.00Mar 19$43.50$47.00$45.25$38.20 08/06$32.30–$45.25$43.50--
$320.00Jan 21$64.00$68.50$66.25$69.23 07/23$52.75–$66.25$66.25--
$390.00Sep 18$0.00$2.20$1.10$1.70 07/23$0.57–$1.23$1.10--
$390.00Dec 18$2.05$5.50$3.78$3.15 08/21$1.75–$3.78$3.15--
$390.00Jan 15$3.30$6.90$5.10$3.41 08/21$2.15–$5.10$3.41--
$390.00Mar 19$7.40$10.50$8.95$3.30 06/25$4.45–$8.95$7.40--
$390.00Jan 21$29.00$33.50$31.25$26.04 08/06$21.50–$31.25$29.00--
$310.00Sep 18$41.90$45.40$43.65$33.50 08/06$26.80–$43.65$41.90--
$310.00Dec 18$46.30$49.50$47.90$32.50 07/22$33.30–$47.90$46.30--
$310.00Jan 15$48.80$51.50$50.15$46.50 08/21$35.05–$50.15$48.80--
$310.00Mar 19$52.20$55.00$53.60$43.40 08/14$39.45–$53.60$52.20--
$310.00Jun 17$57.00$61.50$59.25$60.30 07/24$45.75–$59.25$59.25--
$310.00Jan 21$71.00$75.00$73.00$68.31 07/27$58.75–$73.00$71.00--
$400.00Sep 18$0.00$2.20$1.10$0.25 08/19$0.23–$1.15$0.25--
$400.00Dec 18$1.05$4.60$2.83$1.50 08/19$0.85–$2.83$1.50--
$400.00Jan 15$2.10$5.00$3.55$1.55 07/17$1.70–$3.55$2.10--
$400.00Mar 19$4.50$8.00$6.25$8.50 07/23$3.45–$6.25$6.25--
$400.00Jan 21$25.00$29.50$27.25$14.50 06/29$19.00–$27.25$25.00--
$300.00Sep 18$51.70$55.20$53.45$41.80 08/13$35.50–$53.45$51.70--
$300.00Dec 18$55.00$58.50$56.75$44.58 08/13$41.25–$56.75$55.00--
$300.00Jan 15$57.60$60.50$59.05$47.92 07/28$42.95–$59.05$57.60--
$300.00Jan 21$77.00$81.50$79.25$81.45 07/23$65.00–$79.25$79.25--
$410.00Dec 18$0.35$3.90$2.13$1.05 08/07$0.55–$2.13$1.05--
$410.00Jan 15$0.85$4.50$2.68$1.45 08/21$1.25–$2.68$1.45--
$410.00Mar 19$2.90$6.50$4.70$3.00 07/07$2.13–$4.70$3.00--
$290.00Sep 18$61.30$65.20$63.25$53.00 08/06$44.55–$63.25$61.30--
$290.00Dec 18$64.70$68.00$66.35$65.20 07/24$49.50–$66.35$65.20--
$290.00Jan 15$65.70$69.50$67.60$56.30 07/20$51.15–$67.60$65.70--
$290.00Mar 19$69.00$71.50$70.25$62.58 07/17$54.25–$70.25$69.00--
$290.00Jan 21$84.00$88.50$86.25$71.90 07/20$71.50–$86.25$84.00--
$420.00Dec 18$0.45$3.20$1.83$1.20 07/20$0.43–$1.83$1.20--
$420.00Jan 15$0.05$3.60$1.83$1.23 07/21$0.55–$1.83$1.23--
$420.00Mar 19$1.90$4.90$3.40$1.05 07/17$1.75–$3.40$1.90--
$420.00Jan 21$18.50$23.00$20.75$18.50 07/23$14.25–$20.75$18.50--
$280.00Sep 18$71.40$75.00$73.20$62.68 07/17$54.30–$73.20$71.40--
$280.00Jan 21$91.50$95.50$93.50$74.20 07/10$78.00–$93.50$91.50--
$430.00Dec 18$0.00$2.85$1.43$0.75 08/07$0.28–$1.43$0.75--
$430.00Jan 15$0.00$2.75$1.38$0.20 08/07$0.50–$1.55$0.20--
$430.00Jan 21$16.00$20.00$18.00$17.70 08/19$12.25–$18.00$17.70--
$270.00Sep 18$81.10$84.90$83.00$78.26 07/23$64.25–$83.00$81.10--
$270.00Jan 15$85.00$88.00$86.50$74.65 08/05$68.60–$86.50$85.00--
$440.00Jan 21$13.50$17.50$15.50$15.76 08/20$10.20–$15.50$15.50--
$260.00Sep 18$91.20$94.90$93.05$64.73 07/02$74.30–$93.05$91.20--
$260.00Mar 19$95.80$99.00$97.40$97.90 07/23$79.65–$97.40$97.40--
$260.00Jun 17$98.60$102.50$100.55$100.35 07/24$83.50–$100.55$100.35--
$450.00Jan 21$11.00$15.50$13.25$9.20 07/31$8.75–$13.25$11.00--
$250.00Dec 18$102.90$106.50$104.70$92.20 07/20$85.90–$104.70$102.90--
$250.00Jun 17$107.60$111.50$109.55$96.50 08/14$92.00–$109.55$107.60--
$250.00Jan 21$115.00$119.00$117.00$84.93 06/30$100.50–$117.00$115.00--
$460.00Mar 19$0.00$2.90$1.45$1.50 07/24$1.23–$1.45$1.45--
$470.00Mar 19$0.00$2.65$1.33$0.75 08/05$1.10–$1.33$0.75--
$470.00Jan 21$7.50$12.00$9.75$9.00 07/27$5.95–$9.75$9.00--
$230.00Jan 21$131.50$136.00$133.75$122.66 07/20$116.50–$133.75$131.50--
$220.00Sep 18$131.10$134.70$132.90$119.95 07/20$114.10–$132.90$131.10--
$220.00Jan 15$132.70$136.70$134.70$100.87 06/30$115.95–$134.70$132.70--
$220.00Jan 21$140.50$144.50$142.50$131.00 07/17$124.50–$142.50$140.50--
$490.00Jan 21$4.50$8.00$6.25$6.00 07/17$4.45–$6.35$6.00--
$210.00Jan 15$142.40$146.70$144.55$132.00 07/17$125.75–$144.55$142.40--
PUTS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Sep 18$3.60$6.00$4.80$6.90 08/20$4.80–$19.95$4.8036
$350.00Oct 16$6.20$8.60$7.40$9.50 08/21$7.40–$10.20$7.407
$350.00Jan 15$12.70$15.00$13.85$16.70 07/24$13.85–$25.40$13.85--
$350.00Mar 19$15.20$18.30$16.75$18.20 08/21$16.75–$28.55$16.75--
$350.00Jan 21$30.50$33.40$31.95$39.80 07/17$31.95–$40.75$31.95--
$360.00Sep 18$8.60$11.40$10.00$15.90 07/23$10.00–$28.25$10.00--
$360.00Oct 16$11.10$13.60$12.35$14.30 08/20$12.35–$16.10$12.35--
$360.00Dec 18$16.00$19.20$17.60$20.80 07/23$17.60–$31.30$17.60--
$360.00Jan 15$17.30$20.10$18.70$29.65 07/17$18.70–$31.85$18.70--
$340.00Sep 18$0.95$3.20$2.08$3.45 08/21$2.08–$13.65$2.08--
$340.00Oct 16$4.20$5.10$4.65$5.80 08/21$4.65–$6.50$4.657
$340.00Dec 18$7.60$11.00$9.30$10.20 08/21$9.10–$19.00$9.30--
$340.00Jan 15$8.80$11.50$10.15$12.70 07/24$10.15–$20.05$10.15--
$340.00Mar 19$12.50$14.20$13.35$29.30 07/14$13.35–$23.10$13.35--
$340.00Jun 17$17.00$20.50$18.75$26.40 08/10$18.75–$27.90$18.75--
$340.00Jan 21$26.50$30.40$28.45$31.60 08/18$28.45–$35.75$28.45--
$370.00Jan 15$23.00$26.40$24.70$35.95 07/17$24.70–$39.40$24.70--
$330.00Sep 18$0.80$1.75$1.27$2.03 08/20$1.27–$8.40$1.27--
$330.00Oct 16$0.85$4.30$2.58$3.30 08/21$2.38–$3.63$2.587
$330.00Dec 18$4.80$8.00$6.40$6.90 08/21$5.70–$14.25$6.40--
$330.00Jan 15$6.10$8.80$7.45$12.09 08/13$7.45–$15.25$7.45--
$330.00Jun 17$13.00$17.00$15.00$20.30 08/14$15.00–$22.95$15.00--
$330.00Jan 21$22.50$27.00$24.75$26.40 08/19$24.75–$31.25$24.75--
$380.00Sep 18$25.80$28.90$27.35$43.00 07/29$27.35–$47.15$27.35--
$380.00Jan 15$30.00$33.00$31.50$38.60 07/27$31.50–$48.00$31.50--
$380.00Jan 21$45.50$50.00$47.75$49.50 08/19$47.75–$58.50$47.75--
$320.00Sep 18$0.40$1.05$0.73$0.80 08/21$0.73–$4.80$0.73--
$320.00Oct 16$0.05$2.25$1.15$2.10 08/21$1.15–$1.68$1.156
$320.00Dec 18$2.75$6.50$4.63$4.50 08/21$3.43–$10.55$4.50--
$320.00Jan 15$4.00$6.90$5.45$9.50 08/05$4.95–$11.75$5.45--
$320.00Mar 19$5.90$9.60$7.75$9.60 08/19$7.70–$14.80$7.75--
$320.00Jan 21$19.00$23.10$21.05$22.20 08/20$20.65–$27.25$21.05--
$310.00Sep 18$0.00$0.90$0.45$0.53 08/20$0.45–$2.90$0.45--
$310.00Dec 18$1.35$4.90$3.13$2.75 08/21$2.00–$7.60$2.75--
$310.00Jan 15$2.55$5.10$3.83$5.50 08/17$3.83–$8.40$3.83--
$310.00Jun 17$8.10$12.20$10.15$11.70 08/20$10.15–$15.60$10.15--
$400.00Jan 15$46.30$50.00$48.15$53.10 08/19$48.15–$66.90$48.15--
$400.00Jan 21$58.00$62.50$60.25$74.00 07/30$60.25–$73.10$60.25--
$300.00Sep 18$0.00$0.90$0.45$0.30 08/20$0.30–$1.88$0.30--
$300.00Dec 18$0.90$3.30$2.10$1.85 08/21$1.67–$6.20$1.85--
$300.00Jan 15$1.40$3.90$2.65$5.20 08/10$2.25–$6.45$2.65--
$300.00Mar 19$3.70$4.80$4.25$7.50 07/29$4.25–$9.20$4.25--
$300.00Jun 17$6.00$10.00$8.00$10.30 07/23$7.65–$12.90$8.00--
$300.00Jan 21$13.00$16.20$14.60$17.40 08/17$14.60–$20.00$14.60--
$290.00Sep 18$0.00$2.20$1.10$0.50 08/13$0.57–$1.80$0.50--
$290.00Dec 18$0.05$2.90$1.48$1.45 08/20$1.02–$4.25$1.45--
$290.00Jan 15$0.30$3.10$1.70$6.20 07/22$1.70–$4.35$1.70--
$290.00Mar 19$2.65$4.90$3.78$5.50 07/29$3.15–$7.40$3.78--
$290.00Jan 21$10.50$14.00$12.25$16.60 08/03$12.25–$17.15$12.25--
$280.00Sep 18$0.00$2.15$1.08$1.08 07/30$0.48–$1.30$1.08--
$280.00Dec 18$0.05$2.15$1.10$1.85 08/12$1.10–$3.03$1.10--
$280.00Jan 15$0.20$2.50$1.35$1.75 07/24$1.35–$2.90$1.35--
$280.00Mar 19$1.45$4.60$3.03$11.60 06/25$3.03–$6.10$3.03--
$280.00Jun 17$2.95$6.60$4.78$7.70 08/14$4.75–$8.40$4.78--
$280.00Jan 21$8.50$12.10$10.30$18.00 07/06$10.30–$14.25$10.30--
$270.00Sep 18$0.00$1.80$0.90$2.30 07/06$0.48–$1.23$0.90--
$270.00Dec 18$0.00$1.95$0.98$1.50 08/05$0.98–$2.13$0.98--
$270.00Jan 15$0.05$2.05$1.05$3.20 07/22$1.05–$2.17$1.05--
$270.00Mar 19$0.80$3.90$2.35$2.70 07/29$2.20–$4.40$2.35--
$270.00Jun 17$2.40$6.00$4.20$5.22 07/23$3.98–$6.70$4.20--
$260.00Sep 18$0.00$2.15$1.08$0.05 07/20$1.08–$1.18$0.05--
$260.00Dec 18$0.00$1.70$0.85$1.90 07/22$0.85–$1.60$0.85--
$260.00Jan 15$0.05$2.00$1.02$2.30 07/22$0.83–$1.80$1.02--
$260.00Mar 19$0.15$3.50$1.83$1.60 08/18$1.70–$2.85$1.60--
$260.00Jun 17$1.40$5.00$3.20$5.10 08/14$3.00–$5.25$3.20--
$260.00Jan 21$5.00$9.00$7.00$13.10 07/07$7.00–$10.00$7.00--
$250.00Sep 18$0.00$2.15$1.08$0.15 08/19$0.68–$1.35$0.15--
$250.00Dec 18$0.00$1.55$0.78$1.89 07/13$0.55–$1.45$0.78--
$250.00Jan 15$0.05$1.65$0.85$0.75 08/20$0.63–$1.60$0.75--
$250.00Mar 19$0.10$2.90$1.50$1.10 08/18$1.50–$1.98$1.10--
$250.00Jun 17$0.95$4.70$2.83$4.00 08/14$2.35–$4.15$2.83--
$250.00Jan 21$3.50$7.50$5.50$10.90 07/07$5.50–$8.25$5.50--
$240.00Sep 18$0.00$2.15$1.08$0.90 08/06$0.15–$1.13$0.90--
$240.00Dec 18$0.00$2.50$1.25$0.45 08/05$0.53–$1.35$0.45--
$240.00Jan 15$0.00$1.45$0.73$0.62 07/24$0.73–$1.43$0.62--
$240.00Mar 19$0.00$2.85$1.43$0.70 08/18$1.38–$1.70$0.70--
$240.00Jan 21$2.50$6.50$4.50$9.90 07/01$4.50–$6.85$4.50--
$230.00Dec 18$0.00$2.45$1.23$1.55 07/02$0.50–$1.27$1.23--
$230.00Jan 15$0.00$1.00$0.50$2.00 07/06$0.50–$1.33$0.50--
$230.00Mar 19$0.00$2.65$1.33$2.05 07/15$1.13–$1.50$1.33--
$230.00Jan 21$1.50$5.70$3.60$4.50 07/24$3.60–$5.50$3.60--
$220.00Dec 18$0.00$2.35$1.18$1.50 06/25$0.48–$1.18$1.18--
$220.00Jun 17$0.00$3.70$1.85$2.00 07/16$1.85–$2.40$1.85--
$220.00Jan 21$0.50$5.00$2.75$2.95 08/19$2.75–$4.50$2.75--
$210.00Sep 18$0.00$2.15$1.08$1.08 08/06$0.03–$1.08$1.08--
$210.00Mar 19$0.00$2.35$1.18$2.20 06/25$1.15–$1.25$1.18--
$210.00Sep 17$0.00$4.10$2.05$1.10 08/21$0.88–$2.05$1.10--
$200.00Mar 19$0.00$2.30$1.15$1.30 07/22$0.78–$1.18$1.15--
$195.00Jan 21$0.00$4.80$2.40$3.30 08/11$2.40–$2.48$2.40--
$190.00Jan 15$0.00$2.15$1.08$0.15 07/24$1.08–$1.13$0.15--
$175.00Mar 19$0.00$2.20$1.10$1.65 07/17$1.08–$1.10$1.10--
$175.00Jun 17$0.00$3.60$1.80$1.95 07/17$1.80–$1.85$1.80--
$175.00Jan 21$0.00$4.20$2.10$1.10 07/23$2.10–$2.10$1.10--
$140.00Dec 18$0.00$2.15$1.08$0.20 07/13$1.08–$1.20$0.20--
$140.00Jan 21$0.00$5.00$2.50$1.10 08/11$1.65–$2.50$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75
Total Puts 83
Put/Call Ratio 1.11
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 65
Total Puts 25
Put/Call Ratio 0.38
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 3,011
Total Puts 1,850
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All