Tour v526
NSC
NORFOLK SOUTHN CORP
$342.79 -1.69%
$345.00 (+0.64%)🌙
as of 08/31 06:49 PM
(8/28 18:48) ◀
|
Monday, August 31, 2026 (6:49pm)
January 2026
|
▶
◀ 8/31 18:49

Option Volume

Detail
ℹ
Current (08/31) 209
Calls: 106 (51%)
Puts: 103 (49%)
Prior (08/28) 47
Calls: 27 (57%)
Puts: 20 (43%)
Current vs Prior +344.68%
Calls: +292.59% (Calls)
Puts: +415.00% (Puts)
Prior 7-Day Total 1,699
Calls: 1,296 (76%)
Puts: 403 (24%)
Prior 7-Day Average 242
Calls: 185 (76%)
Puts: 57 (24%)
Current vs Prior 7-Day Avg -13.89%
Calls: -42.75%
Puts: +78.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $285.4K
Calls: $172.4K (60%)
Puts: $113.0K (40%)
Prior (08/28) $69.2K
Calls: $59.1K (85%)
Puts: $10.0K (15%)
Current vs Prior +312.64%
Calls: +191.59%
Puts: +1025.78%
Prior 7-Day Total $1.87M
Calls: $1.49M (80%)
Puts: $374.1K (20%)
Prior 7-Day Average $266.8K
Calls: $213.4K (80%)
Puts: $53.5K (20%)
Current vs Prior 7-Day Avg +6.97%
Calls: -19.19%
Puts: +111.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.97
Prior (08/28) 0.74
Current vs Prior +31.18%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +49.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 1,803
Calls: 1,087 (60%)
Puts: 716 (40%)
Prior (08/28) 1,115
Calls: 1,092 (98%)
Puts: 23 (2%)
Current vs Prior +61.70%
Prior 7-Day Total 15,773
Calls: 12,520 (79%)
Puts: 3,253 (21%)
Prior 7-Day Average 2,253
Calls: 1,788 (79%)
Puts: 464 (21%)
Current vs Prior 7-Day Avg -19.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.27% | 7.09%
Prior 5.55% | 7.53%
Current vs Prior -5.12% | -5.84%
Prior 7-Day Avg 4.90% | 7.01%
Current vs 7-Day Avg +7.50% | +1.16%
Prior 7-Day Eod 5.55% | 7.53%
Current vs 7-Day Eod -5.12% | -5.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Prior 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($172.4K). Massive premium surge with dollar volume up 313% vs prior. Unusually high activity with volume up 345% vs prior - elevated interest. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1814.0016.90$15.4518.8%20.77414
$340.00Sep 187.209.10$8.1523.3%10.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 30, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 180.150.70$0.43127.9%80.06158
$350.00Sep 182.554.10$3.3346.5%40.33193
$330.00Sep 1814.0016.90$15.4518.8%20.77414
$360.00Sep 180.501.60$1.05104.8%20.14151
$340.00Sep 187.209.10$8.1523.3%10.58--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 180.804.20$2.50136.0%80.23452
$340.00Sep 183.705.60$4.6540.9%30.4185
$260.00Sep 180.001.15$0.57201.8%20.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.65, avg 11.70)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$370.00Sep 18$0.62$9.38$0.6214%15.13$360.62
$340.00$350.00Sep 18$4.82$5.18$4.8258%1.07$344.82
$350.00$360.00Sep 18$2.28$7.72$2.2833%3.39$352.28
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$330.00Sep 18$2.15$7.85$2.1542%3.65$337.85
$330.00$260.00Sep 18$1.93$68.07$1.9323%35.27$328.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.30, avg 0.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$360.00Sep 18$2.28$2.28$7.7267%0.30$352.28
$360.00$370.00Sep 18$0.62$0.62$9.3886%0.07$360.62
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$260.00Sep 18$1.93$1.93$68.0777%0.03$328.07
$340.00$330.00Sep 18$2.15$2.15$7.8558%0.27$337.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.73% of stock, avg 4.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Sep 18$8.15$4.65$12.80$327.20$352.803.73%
$330.00Sep 18$15.45$2.50$17.95$312.05$347.955.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.85% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$330.00Sep 18$0.43$2.50$2.93$327.07$372.93
$360.00$330.00Sep 18$1.05$2.50$3.55$326.45$363.55
$350.00$330.00Sep 18$3.33$2.50$5.83$324.17$355.83
$370.00$340.00Sep 18$0.43$4.65$5.08$334.92$375.08
$360.00$340.00Sep 18$1.05$4.65$5.70$334.30$365.70
$350.00$340.00Sep 18$3.33$4.65$7.98$332.02$357.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.04, avg credit $3.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/330360/370Sep 18$2.55$67.4563%0.04$327.45$362.55
260/330350/360Sep 18$4.21$65.7944%0.06$325.79$354.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.94, cheapest $1.66)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Sep 18$2.54$7.4645%2.94
$330.00$340.00$350.00Sep 18$2.48$7.5244%3.03
$350.00$360.00$370.00Sep 18$1.66$8.3427%5.02
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.85, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Sep 18-$0.85$9.15
$340.00$350.001:2Sep 18$1.49$8.51
$360.00$370.001:2Sep 18$0.19$9.81
$350.00$360.001:2Sep 18$1.23$8.77
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Sep 18-$0.35$9.65
$330.00$260.001:2Sep 18$1.36$68.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.74%, avg 0.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$2.550.332.1%0.74%2.85%4193
$360.00Sep 18$0.500.145.0%0.15%5.17%2151
$370.00Sep 18$0.150.067.9%0.04%7.98%8158

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 197 contracts (avg 435 vol/day, 197 traded recently)

NSC averages only 435 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 12-18 call last traded $52.00 on 08/28 (now $46.10/$48.60) — try a limit near $47.35. Also watch the $350.00 12-18 call last traded $16.86 on 08/27 (now $11.50/$13.80) — try a limit near $12.65; the $330.00 09-18 call last traded $22.00 on 08/27 (now $14.00/$16.90) — try a limit near $15.45. Most tradeable put: the $330.00 03-19 put last traded $11.50 on 08/28 (now $12.10/$13.10) — try a limit near $12.10.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Sep 18$7.20$9.10$8.15$11.80 08/28$6.50–$16.30$8.15--
$340.00Dec 18$16.50$18.90$17.70$22.20 08/21$13.70–$24.60$17.70--
$340.00Jan 15$18.30$21.50$19.90$21.00 08/06$15.80–$27.15$19.90--
$340.00Mar 19$23.30$25.90$24.60$23.22 07/29$20.70–$31.65$23.30--
$340.00Jun 17$31.20$35.00$33.10$31.20 08/13$29.00–$39.75$31.20--
$340.00Jan 21$45.50$50.50$48.00$48.00 07/17$42.75–$55.25$48.00--
$350.00Sep 18$2.55$4.10$3.33$5.95 08/28$3.33–$9.25$3.33193
$350.00Oct 16$6.10$8.10$7.10$9.70 08/28$7.10–$12.95$7.10--
$350.00Dec 18$11.50$13.80$12.65$16.86 08/27$9.85–$18.15$12.6547
$350.00Jan 15$13.20$16.30$14.75$19.50 08/20$11.65–$20.90$14.75--
$350.00Mar 19$17.60$20.40$19.00$19.50 08/17$15.55–$25.50$19.00--
$350.00Jun 17$26.10$30.00$28.05$31.50 08/21$23.75–$33.40$28.05--
$350.00Sep 17$33.00$37.00$35.00$37.10 08/28$35.00–$42.50$35.00--
$350.00Jan 21$40.50$45.00$42.75$50.60 08/26$38.00–$49.50$42.75--
$330.00Sep 18$14.00$16.90$15.45$22.00 08/27$12.90–$25.05$15.45414
$330.00Oct 16$17.10$21.00$19.05$24.21 08/27$19.05–$27.60$19.055
$330.00Dec 18$22.00$25.70$23.85$29.55 08/27$19.50–$31.70$23.85--
$330.00Jan 15$24.60$27.70$26.15$32.75 08/27$21.70–$34.15$26.15--
$330.00Jun 17$37.10$40.90$39.00$45.30 08/26$34.25–$45.95$39.00--
$330.00Jan 21$51.00$55.50$53.25$48.90 08/03$48.00–$60.25$51.00--
$360.00Sep 18$0.50$1.60$1.05$1.94 08/28$1.05–$3.88$1.05151
$360.00Oct 16$3.00$4.60$3.80$5.00 08/28$3.80–$7.65$3.8018
$360.00Dec 18$7.50$8.90$8.20$11.50 08/27$6.30–$13.15$8.20--
$360.00Jan 15$8.90$12.10$10.50$10.75 08/17$7.70–$15.30$10.50--
$360.00Mar 19$13.80$15.20$14.50$18.20 08/21$12.25–$20.35$14.50--
$360.00Jun 17$21.10$25.00$23.05$23.35 08/06$19.95–$28.25$23.05--
$360.00Jan 21$36.00$40.50$38.25$31.25 07/30$33.50–$44.65$36.00--
$320.00Sep 18$23.00$25.80$24.40$34.27 08/25$19.25–$34.20$24.40--
$320.00Oct 16$25.50$28.50$27.00$34.50 08/27$27.00–$36.45$27.00--
$320.00Dec 18$29.30$33.00$31.15$34.90 08/19$26.10–$39.60$31.15--
$320.00Jan 15$32.00$34.80$33.40$41.32 08/25$28.50–$41.75$33.40--
$320.00Mar 19$36.00$38.60$37.30$38.20 08/06$32.30–$45.25$37.30--
$320.00Jan 21$56.80$61.50$59.15$69.23 07/23$53.50–$66.25$59.15--
$370.00Sep 18$0.15$0.70$0.43$1.50 08/26$0.43–$1.73$0.43158
$370.00Oct 16$1.30$2.55$1.92$2.75 08/28$1.88–$3.88$1.92--
$370.00Dec 18$4.50$6.60$5.55$7.10 08/27$3.95–$8.85$5.55--
$370.00Jan 15$5.30$8.80$7.05$6.20 08/17$4.70–$11.25$6.2066
$370.00Mar 19$10.00$12.60$11.30$11.25 08/06$9.05–$15.95$11.25--
$370.00Jun 17$16.90$21.00$18.95$23.50 08/27$16.30–$24.50$18.95--
$370.00Sep 17$24.20$27.40$25.80$28.41 08/28$25.80–$32.05$25.80--
$310.00Sep 18$32.40$35.30$33.85$33.50 08/06$27.60–$43.65$33.50--
$310.00Dec 18$37.70$40.10$38.90$32.50 07/22$33.30–$47.90$37.70--
$310.00Jan 15$39.90$42.40$41.15$46.50 08/21$35.65–$50.15$41.15--
$310.00Mar 19$43.20$46.10$44.65$43.40 08/14$39.45–$53.60$43.40--
$310.00Jun 17$50.30$53.80$52.05$60.30 07/24$46.05–$59.25$52.05--
$310.00Jan 21$62.50$67.50$65.00$73.94 08/25$59.50–$73.00$65.00--
$380.00Sep 18$0.00$1.00$0.50$1.00 08/27$0.18–$1.40$0.50--
$380.00Oct 16$0.40$1.40$0.90$1.60 08/27$0.90–$2.42$0.907
$380.00Dec 18$2.70$5.20$3.95$5.00 08/27$2.55–$5.90$3.95--
$380.00Jan 15$3.60$6.60$5.10$4.51 08/17$3.58–$7.70$4.51--
$380.00Mar 19$6.40$9.70$8.05$9.00 07/16$6.45–$11.90$8.05--
$380.00Jun 17$13.40$17.40$15.40$15.47 08/06$12.70–$19.40$15.40--
$380.00Jan 21$27.50$32.00$29.75$32.00 08/28$25.75–$35.25$29.75--
$300.00Sep 18$42.20$45.00$43.60$49.00 08/28$36.65–$53.45$43.60--
$300.00Dec 18$46.10$48.60$47.35$52.00 08/28$41.25–$56.75$47.3522
$300.00Jan 15$47.80$51.60$49.70$47.92 07/28$43.30–$59.05$47.92--
$300.00Jan 21$69.00$74.00$71.50$81.45 07/23$65.75–$79.25$71.50--
$390.00Sep 18$0.00$0.80$0.40$1.70 07/23$0.25–$1.23$0.40--
$390.00Oct 16$0.00$1.80$0.90$1.70 08/26$0.90–$1.60$0.90--
$390.00Dec 18$0.90$4.30$2.60$3.00 08/27$1.75–$3.78$2.60--
$390.00Jan 15$1.25$4.90$3.08$3.41 08/21$2.15–$5.10$3.08--
$390.00Mar 19$4.80$7.60$6.20$7.00 08/27$4.45–$8.95$6.20--
$390.00Jan 21$24.00$28.00$26.00$26.04 08/06$22.25–$31.25$26.00--
$290.00Sep 18$52.10$54.90$53.50$53.00 08/06$46.00–$63.25$53.00--
$290.00Dec 18$55.30$57.70$56.50$65.20 07/24$49.75–$66.35$56.50--
$290.00Jan 15$56.60$60.40$58.50$56.30 07/20$51.45–$67.60$56.60--
$290.00Mar 19$59.40$63.00$61.20$62.58 07/17$54.55–$70.25$61.20--
$290.00Jun 17$65.10$68.50$66.80$74.05 08/25$60.50–$75.30$66.80--
$290.00Jan 21$76.00$80.50$78.25$71.90 07/20$72.25–$86.25$76.00--
$400.00Sep 18$0.00$1.15$0.57$0.25 08/19$0.23–$1.13$0.25--
$400.00Dec 18$0.55$3.30$1.92$2.00 08/27$0.85–$2.83$1.92--
$400.00Jan 15$0.90$4.30$2.60$1.55 07/17$1.70–$3.55$1.55--
$400.00Mar 19$2.90$6.00$4.45$8.50 07/23$3.45–$6.25$4.45--
$400.00Sep 17$14.00$18.00$16.00$18.50 08/27$16.00–$20.25$16.00--
$280.00Sep 18$62.00$64.80$63.40$70.80 08/28$55.60–$73.20$63.40--
$280.00Dec 18$64.10$67.90$66.00$77.10 08/25$58.85–$75.85$66.00--
$280.00Jan 21$83.00$87.50$85.25$74.20 07/10$79.25–$93.50$83.00--
$410.00Dec 18$0.05$3.10$1.58$1.05 08/07$0.55–$2.13$1.05--
$410.00Jan 15$0.20$3.40$1.80$1.45 08/21$1.25–$2.68$1.45--
$410.00Mar 19$1.80$4.80$3.30$3.00 07/07$2.13–$4.70$3.00--
$410.00Sep 17$11.00$14.80$12.90$17.20 08/25$12.90–$16.90$12.90--
$270.00Sep 18$72.00$74.80$73.40$81.30 08/27$65.50–$83.00$73.40--
$270.00Jan 15$75.10$78.70$76.90$74.65 08/05$69.30–$86.50$75.10--
$420.00Dec 18$0.00$2.70$1.35$1.20 07/20$0.43–$1.83$1.20--
$420.00Jan 15$0.00$2.35$1.18$1.23 07/21$0.55–$1.83$1.18--
$420.00Mar 19$0.95$4.10$2.53$1.05 07/17$1.75–$3.40$1.05--
$420.00Jan 21$15.00$18.30$16.65$18.50 07/23$14.25–$20.75$16.656
$260.00Sep 18$81.90$84.70$83.30$64.73 07/02$75.40–$93.05$81.90--
$260.00Mar 19$86.40$89.70$88.05$97.90 07/23$80.50–$97.40$88.05--
$260.00Jun 17$89.80$93.60$91.70$100.35 07/24$84.25–$100.55$91.70--
$430.00Dec 18$0.00$2.50$1.25$0.75 08/07$0.28–$1.43$0.75--
$430.00Jan 15$0.00$1.75$0.88$0.20 08/07$0.50–$1.55$0.20--
$430.00Jan 21$12.50$15.70$14.10$17.70 08/19$12.25–$18.00$14.10--
$250.00Dec 18$93.10$97.00$95.05$92.20 07/20$87.25–$104.70$93.10--
$250.00Jun 17$98.80$102.50$100.65$96.50 08/14$93.00–$109.55$98.80--
$440.00Jan 21$10.00$14.30$12.15$15.76 08/20$10.25–$15.50$12.15--
$450.00Jan 21$8.00$12.50$10.25$9.20 07/31$8.75–$13.25$9.20--
$230.00Jan 21$122.50$127.00$124.75$122.66 07/20$117.75–$133.75$122.66--
$460.00Mar 19$0.00$2.60$1.30$1.50 07/24$1.23–$1.45$1.30--
$470.00Mar 19$0.00$2.45$1.23$0.75 08/05$1.10–$1.33$0.75--
PUTS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Sep 18$3.70$5.60$4.65$3.05 08/27$2.08–$12.55$3.7085
$340.00Oct 16$6.00$8.30$7.15$6.80 08/28$4.65–$7.15$6.80--
$340.00Dec 18$11.60$12.80$12.20$10.20 08/21$9.10–$17.55$11.60--
$340.00Jan 15$11.70$14.90$13.30$9.70 08/26$10.15–$18.85$11.7021
$340.00Mar 19$15.90$17.30$16.60$15.10 08/28$13.35–$21.80$15.90--
$340.00Jun 17$20.70$24.50$22.60$26.40 08/10$18.75–$27.25$22.60--
$340.00Sep 17$25.60$27.90$26.75$23.20 08/26$24.30–$26.75$25.604
$340.00Jan 21$29.00$33.50$31.25$31.60 08/18$28.45–$35.50$31.25--
$350.00Sep 18$8.20$11.60$9.90$5.10 08/26$4.80–$18.50$8.20--
$350.00Oct 16$10.50$13.70$12.10$9.90 08/27$7.40–$12.10$10.50--
$350.00Jan 15$16.40$19.80$18.10$16.70 07/24$13.85–$24.15$16.70--
$350.00Mar 19$20.60$22.30$21.45$18.20 08/21$16.75–$27.10$20.60--
$350.00Sep 17$30.00$33.50$31.75$27.40 08/26$28.25–$31.75$30.00--
$350.00Jan 21$33.60$38.00$35.80$39.80 07/17$31.95–$40.50$35.80--
$330.00Sep 18$0.80$4.20$2.50$1.49 08/27$1.27–$8.05$1.49452
$330.00Oct 16$2.75$5.20$3.98$3.60 08/28$2.38–$3.98$3.60--
$330.00Dec 18$6.60$10.20$8.40$6.90 08/21$5.70–$13.05$6.90--
$330.00Jan 15$8.40$11.70$10.05$7.10 08/26$7.45–$14.15$8.40--
$330.00Mar 19$12.10$13.10$12.60$11.50 08/28$10.15–$17.25$12.1016
$330.00Jun 17$16.90$20.50$18.70$20.30 08/14$15.00–$22.65$18.70--
$330.00Sep 17$21.00$23.70$22.35$21.50 08/27$20.75–$22.50$21.50--
$330.00Jan 21$24.50$29.50$27.00$26.40 08/19$24.75–$31.00$26.40--
$360.00Sep 18$16.10$19.20$17.65$8.86 08/26$10.00–$26.55$16.10--
$360.00Oct 16$17.40$20.40$18.90$14.30 08/20$12.35–$18.90$17.40--
$360.00Dec 18$21.30$24.30$22.80$20.80 07/23$17.60–$29.55$21.30--
$360.00Jan 15$21.90$25.80$23.85$29.65 07/17$18.70–$30.85$23.85--
$360.00Mar 19$25.30$28.10$26.70$20.80 08/26$21.70–$33.15$25.30--
$320.00Sep 18$0.50$2.70$1.60$0.75 08/28$0.55–$4.72$0.75--
$320.00Oct 16$1.10$3.30$2.20$2.10 08/28$1.15–$2.20$2.1012
$320.00Dec 18$3.90$6.20$5.05$4.00 08/28$3.43–$9.70$4.00--
$320.00Jan 15$5.00$9.00$7.00$4.80 08/25$4.95–$10.40$5.0085
$320.00Mar 19$9.10$10.10$9.60$8.60 08/27$7.70–$13.50$9.10--
$320.00Jan 21$21.00$25.50$23.25$22.20 08/20$20.65–$26.75$22.20--
$370.00Jan 15$29.40$32.20$30.80$35.95 07/17$24.70–$38.20$30.80--
$310.00Sep 18$0.00$1.10$0.55$0.56 08/25$0.45–$2.70$0.55--
$310.00Dec 18$2.15$4.70$3.43$2.75 08/21$2.00–$6.95$2.75--
$310.00Jan 15$2.80$6.80$4.80$4.40 08/27$3.83–$7.65$4.40--
$310.00Jun 17$10.30$14.00$12.15$11.70 08/20$10.15–$15.25$11.70--
$380.00Sep 18$35.90$38.80$37.35$43.00 07/29$27.35–$45.70$37.35--
$380.00Jan 15$36.80$40.50$38.65$38.60 07/27$31.50–$46.75$38.60--
$380.00Jan 21$50.30$54.50$52.40$49.50 08/19$47.75–$58.00$50.30--
$300.00Sep 18$0.00$1.60$0.80$0.44 08/25$0.30–$1.88$0.44--
$300.00Dec 18$2.05$2.90$2.47$1.85 08/21$1.48–$5.00$2.05--
$300.00Jan 15$2.30$4.90$3.60$5.20 08/10$2.25–$5.50$3.60--
$300.00Mar 19$4.80$6.10$5.45$4.35 08/26$4.25–$8.50$4.80--
$300.00Jun 17$7.80$11.50$9.65$10.30 07/23$7.65–$12.45$9.65--
$300.00Jan 21$14.50$19.00$16.75$15.49 08/25$14.60–$19.75$15.49--
$290.00Sep 18$0.00$1.10$0.55$0.50 08/13$0.55–$1.68$0.50--
$290.00Dec 18$1.00$2.45$1.73$1.45 08/20$1.02–$3.63$1.45--
$290.00Jan 15$1.55$4.00$2.78$2.05 08/28$1.70–$3.93$2.05--
$290.00Mar 19$2.75$5.80$4.28$5.50 07/29$3.15–$6.35$4.28--
$290.00Jan 21$11.50$16.30$13.90$16.60 08/03$12.25–$16.85$13.90--
$400.00Jan 15$55.00$58.80$56.90$53.10 08/19$48.15–$65.70$55.00--
$400.00Jan 21$63.00$67.50$65.25$74.00 07/30$60.25–$71.75$65.25--
$280.00Sep 18$0.00$1.20$0.60$1.08 07/30$0.48–$1.30$0.60--
$280.00Dec 18$0.10$3.10$1.60$1.85 08/12$1.10–$2.55$1.60--
$280.00Jan 15$0.80$2.20$1.50$1.40 08/28$1.35–$2.83$1.40--
$280.00Jun 17$4.00$7.40$5.70$7.70 08/14$4.75–$8.15$5.70--
$280.00Jan 21$9.50$14.00$11.75$18.00 07/06$10.30–$14.25$11.75--
$270.00Sep 18$0.00$1.15$0.57$2.30 07/06$0.48–$1.20$0.57--
$270.00Dec 18$0.00$1.90$0.95$1.50 08/05$0.95–$2.13$0.95--
$270.00Jan 15$0.50$2.35$1.43$0.95 08/28$1.05–$2.07$0.9541
$270.00Mar 19$1.50$4.00$2.75$2.70 07/29$2.05–$3.63$2.70--
$270.00Jun 17$2.40$6.10$4.25$5.22 07/23$3.93–$6.65$4.25--
$260.00Sep 18$0.00$1.15$0.57$0.37 08/27$0.03–$1.15$0.37--
$260.00Dec 18$0.00$2.10$1.05$1.90 07/22$0.73–$1.60$1.05--
$260.00Jan 15$0.00$2.75$1.38$0.60 08/28$0.83–$1.75$0.60--
$260.00Mar 19$0.00$3.60$1.80$1.60 08/18$1.70–$2.85$1.60--
$260.00Jun 17$2.10$5.50$3.80$5.10 08/14$2.90–$5.15$3.80--
$260.00Jan 21$5.50$9.50$7.50$13.10 07/07$7.00–$10.00$7.50--
$250.00Sep 18$0.00$1.35$0.68$0.15 08/19$0.68–$1.35$0.15--
$250.00Dec 18$0.00$2.40$1.20$1.89 07/13$0.55–$1.45$1.20--
$250.00Jan 15$0.00$1.75$0.88$0.75 08/20$0.63–$1.48$0.75--
$250.00Mar 19$0.00$3.20$1.60$0.70 08/27$1.50–$1.95$0.70--
$250.00Jun 17$0.50$4.70$2.60$4.00 08/14$2.35–$4.15$2.60--
$250.00Jan 21$4.00$8.00$6.00$10.90 07/07$5.50–$8.25$6.00--
$240.00Sep 18$0.00$2.15$1.08$0.90 08/06$0.15–$1.10$0.90--
$240.00Dec 18$0.00$2.30$1.15$0.45 08/05$0.53–$1.35$0.45--
$240.00Jan 15$0.00$2.45$1.23$0.62 07/24$0.73–$1.38$0.62--
$240.00Mar 19$0.00$2.00$1.00$0.70 08/18$1.00–$1.70$0.70--
$240.00Jan 21$2.50$7.00$4.75$9.90 07/01$4.50–$6.75$4.75--
$230.00Dec 18$0.00$1.35$0.68$1.55 07/02$0.50–$1.27$0.68--
$230.00Jan 15$0.00$1.00$0.50$2.00 07/06$0.50–$1.25$0.50--
$230.00Mar 19$0.00$1.85$0.93$2.05 07/15$0.93–$1.50$0.93--
$230.00Jan 21$1.50$6.00$3.75$4.50 07/24$3.60–$5.50$3.75--
$220.00Jun 17$0.00$3.30$1.65$2.00 07/16$1.65–$2.40$1.65--
$220.00Jan 21$0.50$5.00$2.75$2.95 08/19$2.75–$4.50$2.75--
$210.00Sep 18$0.00$2.15$1.08$1.08 08/06$0.03–$1.08$1.08--
$210.00Sep 17$0.00$4.10$2.05$1.10 08/21$0.88–$2.05$1.10--
$200.00Mar 19$0.00$2.35$1.18$1.30 07/22$0.78–$1.18$1.18--
$195.00Jan 21$0.00$4.90$2.45$3.30 08/11$2.40–$2.48$2.45--
$190.00Jan 15$0.00$2.15$1.08$0.15 07/24$1.08–$1.10$0.15--
$175.00Mar 19$0.00$2.20$1.10$1.65 07/17$1.08–$1.10$1.10--
$175.00Jun 17$0.00$2.60$1.30$1.95 07/17$1.30–$1.85$1.30--
$175.00Jan 21$0.00$4.20$2.10$1.10 07/23$2.10–$2.10$1.10--
$140.00Dec 18$0.00$2.15$1.08$0.20 07/13$1.08–$1.20$0.20--
$140.00Jan 21$0.00$5.00$2.50$1.10 08/11$1.65–$2.50$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106
Total Puts 103
Put/Call Ratio 0.97
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 20
Put/Call Ratio 0.74
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 1,296
Total Puts 403
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All