Tour v526
NSC
NORFOLK SOUTHN CORP
$348.68 +0.22%
$346.13 (-0.73%)🌙
as of 08/28 06:48 PM
(8/27 18:48) ◀
|
Friday, August 28, 2026 (6:48pm)
January 2026
|
▶ (8/31 18:49)
◀ 8/28 18:48 ▶

Option Volume

Detail
ℹ
Current (08/28) 47
Calls: 27 (57%)
Puts: 20 (43%)
Prior (08/27) 220
Calls: 82 (37%)
Puts: 138 (63%)
Current vs Prior -78.64%
Calls: -67.07% (Calls)
Puts: -85.51% (Puts)
Prior 7-Day Total 2,526
Calls: 1,759 (70%)
Puts: 767 (30%)
Prior 7-Day Average 360
Calls: 251 (70%)
Puts: 109 (30%)
Current vs Prior 7-Day Avg -86.98%
Calls: -89.26%
Puts: -81.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $69.2K
Calls: $59.1K (85%)
Puts: $10.0K (15%)
Prior (08/27) $407.8K
Calls: $228.8K (56%)
Puts: $179.0K (44%)
Current vs Prior -83.04%
Calls: -74.16%
Puts: -94.39%
Prior 7-Day Total $2.55M
Calls: $2.01M (79%)
Puts: $541.6K (21%)
Prior 7-Day Average $365.0K
Calls: $287.6K (79%)
Puts: $77.4K (21%)
Current vs Prior 7-Day Avg -81.05%
Calls: -79.44%
Puts: -87.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.74
Prior (08/27) 1.68
Current vs Prior -55.98%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +13.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 1,115
Calls: 1,092 (98%)
Puts: 23 (2%)
Prior (08/27) 752
Calls: 676 (90%)
Puts: 76 (10%)
Current vs Prior +48.27%
Prior 7-Day Total 18,456
Calls: 13,788 (75%)
Puts: 4,668 (25%)
Prior 7-Day Average 2,636
Calls: 1,969 (75%)
Puts: 666 (25%)
Current vs Prior 7-Day Avg -57.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.55% | 7.53%
Prior 5.46% | 7.53%
Current vs Prior +1.62% | -0.02%
Prior 7-Day Avg 4.68% | 7.04%
Current vs 7-Day Avg +18.50% | +6.96%
Prior 7-Day Eod 5.46% | 7.53%
Current vs 7-Day Eod +1.62% | -0.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Prior 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($59.1K) vs puts ($10.0K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 79% vs prior. P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.5%, best 5.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1867.4071.10$69.255.3%20.94--
$300.00Sep 1848.0050.80$49.405.7%31.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.88, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1848.0050.80$49.405.7%31.00--
$280.00Sep 1867.4071.10$69.255.3%20.94--
$340.00Sep 1810.5013.80$12.1527.2%20.70650
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 15, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 181.504.30$2.9096.6%60.27153
$300.00Sep 1848.0050.80$49.405.7%31.00--
$280.00Sep 1867.4071.10$69.255.3%20.94--
$340.00Sep 1810.5013.80$12.1527.2%20.70650
$350.00Sep 184.607.30$5.9545.4%10.47194
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 180.051.05$0.55181.8%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.28, avg 1.44)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$360.00Sep 18$3.05$6.95$3.0546%2.28$353.05
$340.00$350.00Sep 18$6.20$3.80$6.2070%0.61$346.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.44, avg 0.44)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$360.00Sep 18$3.05$3.05$6.9554%0.44$353.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.99% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$320.00Sep 18$2.90$0.55$3.45$316.55$363.45
$350.00$320.00Sep 18$5.95$0.55$6.50$313.50$356.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.17, cheapest $3.15)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Sep 18$3.15$6.8543%2.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $25.10, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$300.00$340.001:2Sep 18$25.10$14.90
$340.00$350.001:2Sep 18$0.25$9.75
$350.00$360.001:2Sep 18$0.15$9.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.32%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$4.600.470.4%1.32%1.70%1194
$360.00Sep 18$1.500.273.2%0.43%3.68%6153

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 194 contracts (avg 446 vol/day, 194 traded recently)

NSC averages only 446 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 12-18 call last traded $44.58 on 08/13 (now $51.30/$54.20) — try a limit near $51.30. Also watch the $380.00 01-21 call last traded $27.45 on 07/29 (now $30.80/$34.50) — try a limit near $30.80; the $340.00 09-18 call last traded $14.15 on 08/21 (now $10.50/$13.80) — try a limit near $12.15. Most tradeable put: the $320.00 12-18 put last traded $4.50 on 08/21 (now $4.00/$6.20) — try a limit near $4.50.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Sep 18$4.60$7.30$5.95$7.17 08/21$3.50–$9.25$5.95194
$350.00Oct 16$8.20$11.60$9.90$11.13 08/21$9.90–$12.95$9.90--
$350.00Dec 18$13.50$16.50$15.00$17.45 08/19$9.85–$18.15$15.00--
$350.00Jan 15$15.50$19.40$17.45$19.50 08/20$11.65–$20.90$17.45--
$350.00Mar 19$21.00$23.50$22.25$19.50 08/17$15.55–$25.50$21.00--
$350.00Jun 17$28.50$33.50$31.00$31.50 08/21$23.75–$33.40$31.00--
$350.00Jan 21$44.00$49.00$46.50$43.13 07/28$38.00–$49.50$44.00--
$340.00Sep 18$10.50$13.80$12.15$14.15 08/21$6.50–$16.30$12.15650
$340.00Dec 18$19.20$23.00$21.10$22.20 08/21$13.70–$24.60$21.10--
$340.00Jan 15$21.40$25.20$23.30$21.00 08/06$15.80–$27.15$21.40--
$340.00Mar 19$26.50$29.30$27.90$23.22 07/29$20.70–$31.65$26.50--
$340.00Jun 17$34.00$39.00$36.50$31.20 08/13$29.00–$39.75$34.00--
$340.00Jan 21$49.50$54.00$51.75$48.00 07/17$42.75–$55.25$49.50--
$360.00Sep 18$1.50$4.30$2.90$3.53 08/21$1.23–$3.88$2.90153
$360.00Oct 16$3.60$7.10$5.35$6.60 08/21$5.35–$7.65$5.35--
$360.00Dec 18$8.60$11.00$9.80$11.50 08/21$6.30–$13.15$9.80--
$360.00Jan 15$10.70$14.50$12.60$10.75 08/17$7.70–$15.30$10.75--
$360.00Mar 19$15.30$18.70$17.00$18.20 08/21$12.25–$20.35$17.00--
$360.00Jun 17$23.50$28.00$25.75$23.35 08/06$19.95–$28.25$23.50--
$360.00Jan 21$39.50$44.00$41.75$31.25 07/30$33.50–$44.65$39.50--
$330.00Sep 18$19.00$21.70$20.35$20.50 08/21$12.90–$25.05$20.35--
$330.00Dec 18$26.50$29.50$28.00$22.50 08/17$19.50–$31.70$26.50--
$330.00Jan 15$28.60$31.80$30.20$26.50 08/17$21.70–$34.15$28.60--
$330.00Jun 17$40.00$44.90$42.45$32.30 07/31$34.25–$45.95$40.00--
$330.00Jan 21$55.00$59.50$57.25$48.90 08/03$48.00–$60.25$55.00--
$370.00Sep 18$0.00$1.15$0.57$1.10 08/21$0.45–$1.73$0.57--
$370.00Oct 16$0.55$3.20$1.88$4.40 08/21$1.88–$3.88$1.88--
$370.00Dec 18$6.40$7.40$6.90$6.70 08/19$3.95–$8.85$6.70--
$370.00Jan 15$6.80$9.50$8.15$6.20 08/17$4.70–$11.25$6.80--
$370.00Mar 19$11.30$14.70$13.00$11.25 08/06$9.05–$15.95$11.30--
$370.00Jun 17$19.00$23.50$21.25$23.32 08/20$16.30–$24.50$21.25--
$320.00Sep 18$28.40$31.20$29.80$29.34 08/19$19.25–$34.20$29.34--
$320.00Dec 18$33.70$37.40$35.55$34.90 08/19$26.10–$39.60$34.90--
$320.00Jan 15$35.90$39.60$37.75$33.50 08/18$28.50–$41.75$35.90--
$320.00Mar 19$40.50$42.80$41.65$38.20 08/06$32.30–$45.25$40.50--
$320.00Jan 21$60.80$65.50$63.15$69.23 07/23$53.50–$66.25$63.15--
$380.00Sep 18$0.00$0.70$0.35$1.00 08/20$0.18–$1.40$0.35--
$380.00Oct 16$0.00$3.20$1.60$1.85 08/21$1.38–$2.42$1.60--
$380.00Dec 18$3.30$6.10$4.70$3.60 08/21$2.55–$5.90$3.60--
$380.00Jan 15$4.30$7.50$5.90$4.51 08/17$3.58–$7.70$4.51--
$380.00Mar 19$8.00$11.30$9.65$9.00 07/16$6.45–$11.90$9.00--
$380.00Jun 17$15.00$20.00$17.50$15.47 08/06$12.70–$19.40$15.47--
$380.00Jan 21$30.80$34.50$32.65$27.45 07/29$25.75–$35.25$30.8073
$310.00Sep 18$38.10$40.80$39.45$33.50 08/06$27.60–$43.65$38.10--
$310.00Dec 18$42.50$45.40$43.95$32.50 07/22$33.30–$47.90$42.50--
$310.00Jan 15$44.20$47.90$46.05$46.50 08/21$35.65–$50.15$46.05--
$310.00Mar 19$47.50$51.00$49.25$43.40 08/14$39.45–$53.60$47.50--
$310.00Jun 17$54.00$58.50$56.25$60.30 07/24$46.05–$59.25$56.25--
$310.00Jan 21$67.00$72.00$69.50$68.31 07/27$59.50–$73.00$68.31--
$390.00Sep 18$0.00$0.50$0.25$1.70 07/23$0.25–$1.23$0.25--
$390.00Dec 18$1.80$4.60$3.20$3.15 08/21$1.75–$3.78$3.15--
$390.00Jan 15$2.50$5.70$4.10$3.41 08/21$2.15–$5.10$3.41--
$390.00Mar 19$5.60$8.50$7.05$3.30 06/25$4.45–$8.95$5.60--
$390.00Jan 21$26.80$31.00$28.90$26.04 08/06$22.25–$31.25$26.80--
$300.00Sep 18$48.00$50.80$49.40$41.80 08/13$36.65–$53.45$48.00--
$300.00Dec 18$51.30$54.20$52.75$44.58 08/13$41.25–$56.75$51.3022
$300.00Jan 15$53.20$56.00$54.60$47.92 07/28$43.30–$59.05$53.20--
$300.00Jan 21$73.80$78.50$76.15$81.45 07/23$65.75–$79.25$76.15--
$400.00Sep 18$0.00$1.95$0.98$0.25 08/19$0.23–$1.13$0.25--
$400.00Dec 18$0.00$2.00$1.00$1.50 08/19$0.85–$2.83$1.00--
$400.00Jan 15$1.30$4.40$2.85$1.55 07/17$1.70–$3.55$1.55--
$400.00Mar 19$3.00$6.70$4.85$8.50 07/23$3.45–$6.25$4.85--
$400.00Jan 21$23.00$27.50$25.25$14.50 06/29$19.25–$27.25$23.00--
$290.00Sep 18$57.50$61.20$59.35$53.00 08/06$46.00–$63.25$57.50--
$290.00Dec 18$60.60$63.60$62.10$65.20 07/24$49.75–$66.35$62.10--
$290.00Jan 15$62.30$65.20$63.75$56.30 07/20$51.45–$67.60$62.30--
$290.00Mar 19$64.40$67.90$66.15$62.58 07/17$54.55–$70.25$64.40--
$290.00Jan 21$80.50$85.50$83.00$71.90 07/20$72.25–$86.25$80.50--
$410.00Dec 18$0.00$3.10$1.55$1.05 08/07$0.55–$2.13$1.05--
$410.00Jan 15$0.55$3.60$2.08$1.45 08/21$1.25–$2.68$1.45--
$410.00Mar 19$1.50$5.30$3.40$3.00 07/07$2.13–$4.70$3.00--
$280.00Sep 18$67.40$71.10$69.25$62.68 07/17$55.60–$73.20$67.40--
$280.00Jan 21$88.00$92.50$90.25$74.20 07/10$79.25–$93.50$88.00--
$420.00Dec 18$0.00$2.65$1.33$1.20 07/20$0.43–$1.83$1.20--
$420.00Jan 15$0.05$2.95$1.50$1.23 07/21$0.55–$1.83$1.23--
$420.00Mar 19$0.35$4.60$2.47$1.05 07/17$1.75–$3.40$1.05--
$420.00Jan 21$16.50$21.00$18.75$18.50 07/23$14.25–$20.75$18.50--
$270.00Sep 18$77.40$81.10$79.25$78.26 07/23$65.50–$83.00$78.26--
$270.00Jan 15$80.80$84.50$82.65$74.65 08/05$69.30–$86.50$80.80--
$430.00Dec 18$0.00$2.40$1.20$0.75 08/07$0.28–$1.43$0.75--
$430.00Jan 15$0.00$2.60$1.30$0.20 08/07$0.50–$1.55$0.20--
$430.00Jan 21$14.30$18.50$16.40$17.70 08/19$12.25–$18.00$16.40--
$260.00Sep 18$87.30$91.20$89.25$64.73 07/02$75.40–$93.05$87.30--
$260.00Mar 19$91.70$95.30$93.50$97.90 07/23$80.50–$97.40$93.50--
$260.00Jun 17$94.50$99.00$96.75$100.35 07/24$84.25–$100.55$96.75--
$440.00Jan 21$12.00$16.00$14.00$15.76 08/20$10.25–$15.50$14.00--
$250.00Dec 18$98.70$102.60$100.65$92.20 07/20$87.25–$104.70$98.70--
$250.00Jun 17$103.50$108.00$105.75$96.50 08/14$93.00–$109.55$103.50--
$250.00Jan 21$111.00$115.50$113.25$84.93 06/30$101.50–$117.00$111.00--
$450.00Jan 21$9.80$13.50$11.65$9.20 07/31$8.75–$13.25$9.80--
$460.00Mar 19$0.00$2.65$1.33$1.50 07/24$1.23–$1.45$1.33--
$230.00Jan 21$128.00$132.50$130.25$122.66 07/20$117.75–$133.75$128.00--
$470.00Mar 19$0.00$2.50$1.25$0.75 08/05$1.10–$1.33$0.75--
$470.00Jan 21$6.50$10.50$8.50$9.00 07/27$5.95–$9.75$8.50--
$220.00Sep 18$127.20$131.10$129.15$119.95 07/20$115.10–$132.90$127.20--
$220.00Jan 15$129.00$132.80$130.90$100.87 06/30$117.15–$134.70$129.00--
$220.00Jan 21$136.50$141.00$138.75$131.00 07/17$126.15–$142.50$136.50--
$210.00Jan 15$138.70$142.60$140.65$132.00 07/17$126.95–$144.55$138.70--
$490.00Jan 21$3.80$8.00$5.90$6.00 07/17$4.45–$6.35$5.90--
PUTS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Sep 18$5.90$8.50$7.20$6.90 08/20$4.80–$18.65$6.90--
$350.00Oct 16$8.70$11.50$10.10$9.50 08/21$7.40–$10.20$9.50--
$350.00Jan 15$13.40$17.20$15.30$16.70 07/24$13.85–$24.20$15.30--
$350.00Mar 19$17.30$19.40$18.35$18.20 08/21$16.75–$27.25$18.20--
$350.00Jan 21$31.50$36.00$33.75$39.80 07/17$31.95–$40.50$33.75--
$340.00Sep 18$1.80$5.00$3.40$3.45 08/21$2.08–$12.55$3.40--
$340.00Oct 16$4.90$6.80$5.85$5.80 08/21$4.65–$6.50$5.80--
$340.00Dec 18$8.40$12.00$10.20$10.20 08/21$9.10–$17.55$10.20--
$340.00Jan 15$9.40$13.10$11.25$12.70 07/24$10.15–$18.85$11.25--
$340.00Mar 19$13.00$15.10$14.05$29.30 07/14$13.35–$21.80$14.05--
$340.00Jun 17$18.00$22.50$20.25$26.40 08/10$18.75–$27.25$20.25--
$340.00Jan 21$27.00$31.50$29.25$31.60 08/18$28.45–$35.50$29.25--
$360.00Sep 18$12.20$14.70$13.45$15.90 07/23$10.00–$26.55$13.45--
$360.00Oct 16$13.80$17.20$15.50$14.30 08/20$12.35–$16.10$14.30--
$360.00Dec 18$17.60$21.50$19.55$20.80 07/23$17.60–$29.55$19.55--
$360.00Jan 15$18.60$22.50$20.55$29.65 07/17$18.70–$30.85$20.55--
$330.00Sep 18$0.80$1.75$1.27$2.03 08/20$1.27–$8.05$1.27--
$330.00Oct 16$1.75$4.00$2.88$3.30 08/21$2.38–$3.63$2.88--
$330.00Dec 18$4.80$8.30$6.55$6.90 08/21$5.70–$13.05$6.55--
$330.00Jan 15$6.50$9.90$8.20$12.09 08/13$7.45–$14.15$8.20--
$330.00Jun 17$14.40$19.00$16.70$20.30 08/14$15.00–$22.75$16.70--
$330.00Jan 21$23.00$27.50$25.25$26.40 08/19$24.75–$31.00$25.25--
$370.00Jan 15$24.60$28.80$26.70$35.95 07/17$24.70–$38.40$26.70--
$320.00Sep 18$0.05$1.05$0.55$0.80 08/21$0.55–$4.72$0.55--
$320.00Oct 16$1.20$2.50$1.85$2.10 08/21$1.15–$2.13$1.85--
$320.00Dec 18$4.00$6.20$5.10$4.50 08/21$3.43–$9.70$4.5023
$320.00Jan 15$4.30$7.40$5.85$9.50 08/05$4.95–$10.40$5.85--
$320.00Mar 19$6.50$9.00$7.75$9.60 08/19$7.70–$13.65$7.75--
$320.00Jan 21$19.50$24.00$21.75$22.20 08/20$20.65–$26.75$21.75--
$380.00Sep 18$29.30$33.20$31.25$43.00 07/29$27.35–$45.70$31.25--
$380.00Jan 15$32.10$36.20$34.15$38.60 07/27$31.50–$46.75$34.15--
$380.00Jan 21$47.50$51.50$49.50$49.50 08/19$47.75–$58.00$49.50--
$310.00Sep 18$0.00$0.90$0.45$0.53 08/20$0.45–$2.70$0.45--
$310.00Dec 18$1.95$3.40$2.68$2.75 08/21$2.00–$6.95$2.68--
$310.00Jan 15$2.40$5.40$3.90$5.50 08/17$3.83–$7.65$3.90--
$310.00Jun 17$8.50$12.50$10.50$11.70 08/20$10.15–$15.25$10.50--
$300.00Sep 18$0.00$0.85$0.43$0.30 08/20$0.30–$1.88$0.30--
$300.00Dec 18$0.50$2.45$1.48$1.85 08/21$1.48–$5.00$1.48--
$300.00Jan 15$1.25$3.80$2.53$5.20 08/10$2.25–$5.50$2.53--
$300.00Mar 19$2.50$6.30$4.40$7.50 07/29$4.25–$8.50$4.40--
$300.00Jun 17$6.30$10.30$8.30$10.30 07/23$7.65–$12.50$8.30--
$300.00Jan 21$13.50$18.00$15.75$17.40 08/17$14.60–$19.75$15.75--
$400.00Jan 15$49.60$53.40$51.50$53.10 08/19$48.15–$65.70$51.50--
$400.00Jan 21$59.50$64.00$61.75$74.00 07/30$60.25–$71.75$61.75--
$290.00Sep 18$0.00$2.20$1.10$0.50 08/13$0.57–$1.68$0.50--
$290.00Dec 18$0.85$2.25$1.55$1.45 08/20$1.02–$3.63$1.45--
$290.00Jan 15$1.00$4.10$2.55$6.20 07/22$1.70–$3.93$2.55--
$290.00Mar 19$1.35$5.20$3.28$5.50 07/29$3.15–$6.35$3.28--
$290.00Jan 21$11.00$15.50$13.25$16.60 08/03$12.25–$16.85$13.25--
$280.00Sep 18$0.00$2.15$1.08$1.08 07/30$0.48–$1.30$1.08--
$280.00Dec 18$0.15$2.15$1.15$1.85 08/12$1.10–$2.55$1.15--
$280.00Jan 15$0.10$3.30$1.70$1.75 07/24$1.35–$2.83$1.70--
$280.00Mar 19$0.70$4.60$2.65$11.60 06/25$2.65–$4.85$2.65--
$280.00Jun 17$2.75$7.00$4.88$7.70 08/14$4.75–$8.15$4.88--
$280.00Jan 21$8.50$13.00$10.75$18.00 07/06$10.30–$14.25$10.75--
$270.00Sep 18$0.00$2.15$1.08$2.30 07/06$0.48–$1.20$1.08--
$270.00Dec 18$0.00$1.90$0.95$1.50 08/05$0.95–$2.13$0.95--
$270.00Jan 15$0.45$2.70$1.58$3.20 07/22$1.05–$2.07$1.58--
$270.00Mar 19$0.00$4.10$2.05$2.70 07/29$2.05–$3.63$2.05--
$270.00Jun 17$1.95$5.90$3.93$5.22 07/23$3.93–$6.65$3.93--
$260.00Sep 18$0.00$1.10$0.55$0.05 07/20$0.03–$1.15$0.05--
$260.00Dec 18$0.00$1.45$0.73$1.90 07/22$0.73–$1.60$0.73--
$260.00Jan 15$0.00$2.95$1.48$2.30 07/22$0.83–$1.75$1.48--
$260.00Mar 19$0.00$3.60$1.80$1.60 08/18$1.70–$2.85$1.60--
$260.00Jun 17$0.80$5.00$2.90$5.10 08/14$2.90–$5.15$2.90--
$260.00Jan 21$5.00$9.50$7.25$13.10 07/07$7.00–$10.00$7.25--
$250.00Sep 18$0.00$2.15$1.08$0.15 08/19$0.68–$1.35$0.15--
$250.00Dec 18$0.00$1.30$0.65$1.89 07/13$0.55–$1.45$0.65--
$250.00Jan 15$0.00$2.70$1.35$0.75 08/20$0.63–$1.48$0.75--
$250.00Mar 19$0.00$3.20$1.60$1.10 08/18$1.50–$1.98$1.10--
$250.00Jun 17$0.15$4.60$2.38$4.00 08/14$2.35–$4.15$2.38--
$250.00Jan 21$3.50$8.00$5.75$10.90 07/07$5.50–$8.25$5.75--
$240.00Sep 18$0.00$2.15$1.08$0.90 08/06$0.15–$1.10$0.90--
$240.00Dec 18$0.00$1.35$0.68$0.45 08/05$0.53–$1.35$0.45--
$240.00Jan 15$0.00$2.50$1.25$0.62 07/24$0.73–$1.38$0.62--
$240.00Mar 19$0.00$2.85$1.43$0.70 08/18$1.38–$1.70$0.70--
$240.00Jan 21$2.00$7.00$4.50$9.90 07/01$4.50–$6.85$4.50--
$230.00Dec 18$0.00$2.15$1.08$1.55 07/02$0.50–$1.27$1.08--
$230.00Jan 15$0.00$1.00$0.50$2.00 07/06$0.50–$1.27$0.50--
$230.00Mar 19$0.00$2.65$1.33$2.05 07/15$1.13–$1.50$1.33--
$230.00Jan 21$1.50$6.00$3.75$4.50 07/24$3.60–$5.50$3.75--
$220.00Dec 18$0.00$2.15$1.08$1.50 06/25$0.48–$1.18$1.08--
$220.00Jun 17$0.00$4.00$2.00$2.00 07/16$1.85–$2.40$2.00--
$220.00Jan 21$0.50$5.00$2.75$2.95 08/19$2.75–$4.50$2.75--
$210.00Sep 18$0.00$2.15$1.08$1.08 08/06$0.03–$1.08$1.08--
$210.00Mar 19$0.00$2.40$1.20$2.20 06/25$1.15–$1.25$1.20--
$210.00Sep 17$0.00$4.00$2.00$1.10 08/21$0.88–$2.05$1.10--
$200.00Mar 19$0.00$2.30$1.15$1.30 07/22$0.78–$1.18$1.15--
$195.00Jan 21$0.00$4.90$2.45$3.30 08/11$2.40–$2.48$2.45--
$190.00Jan 15$0.00$2.15$1.08$0.15 07/24$1.08–$1.10$0.15--
$175.00Mar 19$0.00$2.20$1.10$1.65 07/17$1.08–$1.10$1.10--
$175.00Jun 17$0.00$3.60$1.80$1.95 07/17$1.80–$1.85$1.80--
$175.00Jan 21$0.00$4.20$2.10$1.10 07/23$2.10–$2.10$1.10--
$140.00Dec 18$0.00$2.15$1.08$0.20 07/13$1.08–$1.20$0.20--
$140.00Jan 21$0.00$5.00$2.50$1.10 08/11$1.65–$2.50$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 20
Put/Call Ratio 0.74
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 82
Total Puts 138
Put/Call Ratio 1.68
Net Difference -56

Prior 7-Day Put/Call Summary

Total Calls 1,759
Total Puts 767
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All