Tour v526
NSC
NORFOLK SOUTHN CORP
$347.93 -1.35%
$349.24 (+0.38%)🌙
as of 08/27 06:48 PM
(8/26 18:51) ◀
|
Thursday, August 27, 2026 (6:48pm)
January 2026
|
▶ (8/28 18:48)
◀ 8/27 18:48 ▶

Option Volume

Detail
ℹ
Current (08/27) 220
Calls: 82 (37%)
Puts: 138 (63%)
Prior (08/26) 158
Calls: 75 (47%)
Puts: 83 (53%)
Current vs Prior +39.24%
Calls: +9.33% (Calls)
Puts: +66.27% (Puts)
Prior 7-Day Total 4,592
Calls: 2,883 (63%)
Puts: 1,709 (37%)
Prior 7-Day Average 656
Calls: 411 (63%)
Puts: 244 (37%)
Current vs Prior 7-Day Avg -66.46%
Calls: -80.09%
Puts: -43.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $407.8K
Calls: $228.8K (56%)
Puts: $179.0K (44%)
Prior (08/26) $244.1K
Calls: $182.0K (75%)
Puts: $62.1K (25%)
Current vs Prior +67.03%
Calls: +25.71%
Puts: +188.08%
Prior 7-Day Total $2.63M
Calls: $1.98M (75%)
Puts: $646.2K (25%)
Prior 7-Day Average $375.7K
Calls: $283.4K (75%)
Puts: $92.3K (25%)
Current vs Prior 7-Day Avg +8.56%
Calls: -19.25%
Puts: +93.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.68
Prior (08/26) 1.11
Current vs Prior +52.07%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +210.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 752
Calls: 676 (90%)
Puts: 76 (10%)
Prior (08/26) 1,736
Calls: 1,673 (96%)
Puts: 63 (4%)
Current vs Prior -56.68%
Prior 7-Day Total 21,648
Calls: 15,339 (71%)
Puts: 6,309 (29%)
Prior 7-Day Average 3,092
Calls: 2,191 (71%)
Puts: 901 (29%)
Current vs Prior 7-Day Avg -75.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.46% | 7.53%
Prior 5.46% | 7.17%
Current vs Prior +0.05% | +4.97%
Prior 7-Day Avg 4.46% | 6.92%
Current vs 7-Day Avg +22.39% | +8.76%
Prior 7-Day Eod 5.46% | 7.17%
Current vs 7-Day Eod +0.05% | +4.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Prior 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 67% vs prior. Extreme bearish P/C ratio of 1.68 - heavy put buying. P/C ratio rising 52% - increased hedging/bearish positioning. Call-heavy open interest (676 calls vs 76 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.0%, best 4.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1876.8079.90$78.354.0%10.9319
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.89, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1876.8079.90$78.354.0%10.9319
$330.00Sep 1818.9021.70$20.3013.8%30.85416
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 12, top 3)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1818.9021.70$20.3013.8%30.85416
$270.00Sep 1876.8079.90$78.354.0%10.9319
$350.00Sep 184.207.00$5.6050.0%10.45--
$380.00Sep 180.001.00$0.50200.0%10.06--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 180.000.05$0.03166.7%30.0067
$330.00Sep 181.251.75$1.5033.3%20.15--
$340.00Sep 182.804.40$3.6044.4%10.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.76, avg 18.42)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$380.00Sep 18$5.10$24.90$5.1045%4.88$355.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$330.00Sep 18$2.10$7.90$2.1032%3.76$337.90
$330.00$260.00Sep 18$1.47$68.53$1.4715%46.62$328.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.20, avg 0.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$380.00Sep 18$5.10$5.10$24.9055%0.20$355.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$260.00Sep 18$1.47$1.47$68.5385%0.02$328.53
$340.00$330.00Sep 18$2.10$2.10$7.9068%0.27$337.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.27% of stock, avg 6.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Sep 18$20.30$1.50$21.80$308.20$351.806.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.57% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$330.00Sep 18$0.50$1.50$2.00$328.00$382.00
$380.00$340.00Sep 18$0.50$3.60$4.10$335.90$384.10
$350.00$330.00Sep 18$5.60$1.50$7.10$322.90$357.10
$350.00$340.00Sep 18$5.60$3.60$9.20$330.80$359.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $37.75, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$270.00$330.001:2Sep 18$37.75$22.25
$330.00$350.001:2Sep 18$9.10$10.90
$350.00$380.001:2Sep 18$4.60$25.40
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Sep 18$0.60$9.40
$330.00$260.001:2Sep 18$1.44$68.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.21%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$4.200.450.6%1.21%1.80%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 195 contracts (avg 446 vol/day, 194 traded recently)

NSC averages only 446 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 09-18 call last traded $78.26 on 07/23 (now $76.80/$79.90) — try a limit near $78.26. Also watch the $300.00 12-18 call last traded $44.58 on 08/13 (now $50.90/$54.00) — try a limit near $50.90; the $330.00 09-18 call last traded $20.50 on 08/21 (now $18.90/$21.70) — try a limit near $20.30. Most tradeable put: the $320.00 03-19 put last traded $9.60 on 08/19 (now $9.10/$9.30) — try a limit near $9.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Sep 18$4.20$7.00$5.60$7.17 08/21$3.50–$9.25$5.60--
$350.00Oct 16$8.20$11.70$9.95$11.13 08/21$9.95–$12.95$9.9510
$350.00Dec 18$13.80$17.40$15.60$17.45 08/19$9.85–$18.15$15.60--
$350.00Jan 15$15.90$19.50$17.70$19.50 08/20$11.65–$20.90$17.70--
$350.00Mar 19$20.60$24.20$22.40$19.50 08/17$15.55–$25.50$20.60--
$350.00Jun 17$28.50$33.00$30.75$31.50 08/21$23.75–$33.40$30.75--
$350.00Jan 21$44.40$48.00$46.20$43.13 07/28$37.25–$49.50$44.40--
$340.00Sep 18$10.30$13.20$11.75$14.15 08/21$6.50–$16.30$11.75--
$340.00Dec 18$19.50$23.00$21.25$22.20 08/21$13.70–$24.60$21.25--
$340.00Jan 15$22.40$25.40$23.90$21.00 08/06$15.80–$27.15$22.40--
$340.00Mar 19$26.90$29.90$28.40$23.22 07/29$20.70–$31.65$26.90--
$340.00Jun 17$33.50$38.00$35.75$31.20 08/13$28.20–$39.75$33.50--
$340.00Jan 21$48.50$53.00$50.75$48.00 07/17$42.25–$55.25$48.50--
$360.00Sep 18$1.00$4.50$2.75$3.53 08/21$1.23–$3.88$2.75--
$360.00Oct 16$3.90$7.50$5.70$6.60 08/21$5.70–$7.65$5.70--
$360.00Dec 18$9.20$12.30$10.75$11.50 08/21$6.30–$13.15$10.75130
$360.00Jan 15$11.10$14.80$12.95$10.75 08/17$7.70–$15.30$11.10--
$360.00Mar 19$15.90$19.30$17.60$18.20 08/21$12.25–$20.35$17.60--
$360.00Jun 17$23.90$27.70$25.80$23.35 08/06$19.55–$28.25$23.90--
$360.00Jan 21$38.50$43.00$40.75$31.25 07/30$33.00–$44.65$38.50--
$330.00Sep 18$18.90$21.70$20.30$20.50 08/21$12.35–$25.05$20.30416
$330.00Dec 18$26.20$29.80$28.00$22.50 08/17$19.50–$31.70$26.20--
$330.00Jan 15$28.90$32.00$30.45$26.50 08/17$21.70–$34.15$28.90--
$330.00Jun 17$40.80$44.00$42.40$32.30 07/31$33.75–$45.95$40.80--
$330.00Jan 21$54.00$58.50$56.25$48.90 08/03$47.25–$60.25$54.00--
$330.00Oct 16$21.90$24.90$23.40--$23.40–$27.60$21.904
$370.00Sep 18$0.00$1.70$0.85$1.10 08/21$0.45–$1.73$0.85--
$370.00Oct 16$1.30$4.80$3.05$4.40 08/21$3.05–$3.88$3.05--
$370.00Dec 18$6.40$8.60$7.50$6.70 08/19$3.95–$8.85$6.70--
$370.00Jan 15$7.00$11.00$9.00$6.20 08/17$4.70–$11.25$7.00--
$370.00Mar 19$11.70$15.40$13.55$11.25 08/06$9.05–$15.95$11.70--
$370.00Jun 17$19.40$23.20$21.30$23.32 08/20$16.00–$24.50$21.3069
$320.00Sep 18$28.20$30.80$29.50$29.34 08/19$19.10–$34.20$29.34--
$320.00Dec 18$33.70$37.40$35.55$34.90 08/19$26.10–$39.60$34.90--
$320.00Jan 15$36.00$39.50$37.75$33.50 08/18$28.20–$41.75$36.00--
$320.00Mar 19$40.20$43.20$41.70$38.20 08/06$32.30–$45.25$40.20--
$320.00Jan 21$60.00$64.50$62.25$69.23 07/23$52.75–$66.25$62.25--
$380.00Sep 18$0.00$1.00$0.50$1.00 08/20$0.18–$1.40$0.50--
$380.00Oct 16$0.55$2.20$1.38$1.85 08/21$1.38–$2.42$1.385
$380.00Dec 18$3.20$6.50$4.85$3.60 08/21$2.55–$5.90$3.60--
$380.00Jan 15$4.30$8.00$6.15$4.51 08/17$3.58–$7.70$4.51--
$380.00Mar 19$9.50$11.40$10.45$9.00 07/16$6.45–$11.90$9.50--
$380.00Jun 17$16.50$19.30$17.90$15.47 08/06$12.70–$19.40$16.50--
$380.00Jan 21$30.00$34.50$32.25$27.45 07/29$25.30–$35.25$30.00--
$310.00Sep 18$37.30$40.40$38.85$33.50 08/06$26.80–$43.65$37.30--
$310.00Dec 18$42.70$45.50$44.10$32.50 07/22$33.30–$47.90$42.70--
$310.00Jan 15$44.70$47.50$46.10$46.50 08/21$35.05–$50.15$46.10--
$310.00Mar 19$47.70$50.80$49.25$43.40 08/14$39.45–$53.60$47.70--
$310.00Jun 17$53.50$57.50$55.50$60.30 07/24$45.75–$59.25$55.50--
$310.00Jan 21$66.00$70.50$68.25$68.31 07/27$58.75–$73.00$68.25--
$390.00Sep 18$0.00$2.20$1.10$1.70 07/23$0.57–$1.23$1.10--
$390.00Dec 18$1.50$4.70$3.10$3.15 08/21$1.75–$3.78$3.10--
$390.00Jan 15$2.45$6.00$4.22$3.41 08/21$2.15–$5.10$3.41--
$390.00Mar 19$6.80$9.00$7.90$3.30 06/25$4.45–$8.95$6.80--
$390.00Jan 21$26.00$30.50$28.25$26.04 08/06$21.50–$31.25$26.04--
$300.00Sep 18$47.30$50.10$48.70$41.80 08/13$35.50–$53.45$47.30--
$300.00Dec 18$50.90$54.00$52.45$44.58 08/13$41.25–$56.75$50.9023
$300.00Jan 15$53.20$56.00$54.60$47.92 07/28$42.95–$59.05$53.20--
$300.00Jan 21$72.80$77.00$74.90$81.45 07/23$65.00–$79.25$74.90--
$400.00Sep 18$0.00$2.15$1.08$0.25 08/19$0.23–$1.13$0.25--
$400.00Dec 18$0.90$2.95$1.93$1.50 08/19$0.85–$2.83$1.50--
$400.00Jan 15$1.20$4.70$2.95$1.55 07/17$1.70–$3.55$1.55--
$400.00Mar 19$3.40$7.10$5.25$8.50 07/23$3.45–$6.25$5.25--
$400.00Jan 21$22.50$27.00$24.75$14.50 06/29$19.00–$27.25$22.50--
$290.00Sep 18$56.50$60.30$58.40$53.00 08/06$44.55–$63.25$56.50--
$290.00Dec 18$59.90$63.20$61.55$65.20 07/24$49.50–$66.35$61.55--
$290.00Jan 15$61.30$64.90$63.10$56.30 07/20$51.15–$67.60$61.30--
$290.00Mar 19$63.80$67.30$65.55$62.58 07/17$54.25–$70.25$63.80--
$290.00Jan 21$79.50$84.00$81.75$71.90 07/20$71.50–$86.25$79.50--
$410.00Dec 18$0.05$2.00$1.02$1.05 08/07$0.55–$2.13$1.02--
$410.00Jan 15$0.10$3.80$1.95$1.45 08/21$1.25–$2.68$1.45--
$410.00Mar 19$2.05$5.80$3.93$3.00 07/07$2.13–$4.70$3.00--
$280.00Sep 18$66.80$70.00$68.40$62.68 07/17$54.30–$73.20$66.80--
$280.00Jan 21$87.00$91.00$89.00$74.20 07/10$78.00–$93.50$87.00--
$420.00Dec 18$0.00$2.75$1.38$1.20 07/20$0.43–$1.83$1.20--
$420.00Jan 15$0.00$3.20$1.60$1.23 07/21$0.55–$1.83$1.23--
$420.00Mar 19$1.05$4.70$2.88$1.05 07/17$1.75–$3.40$1.05--
$420.00Jan 21$16.00$20.50$18.25$18.50 07/23$14.25–$20.75$18.25--
$270.00Sep 18$76.80$79.90$78.35$78.26 07/23$64.25–$83.00$78.2619
$270.00Jan 15$79.80$83.50$81.65$74.65 08/05$68.60–$86.50$79.80--
$430.00Dec 18$0.00$2.50$1.25$0.75 08/07$0.28–$1.43$0.75--
$430.00Jan 15$0.00$2.75$1.38$0.20 08/07$0.50–$1.55$0.20--
$430.00Jan 21$13.50$18.00$15.75$17.70 08/19$12.25–$18.00$15.75--
$260.00Sep 18$86.60$89.90$88.25$64.73 07/02$74.30–$93.05$86.60--
$260.00Mar 19$91.00$94.40$92.70$97.90 07/23$79.65–$97.40$92.70--
$260.00Jun 17$93.50$98.00$95.75$100.35 07/24$83.50–$100.55$95.75--
$440.00Jan 21$11.00$16.00$13.50$15.76 08/20$10.20–$15.50$13.50--
$250.00Dec 18$97.80$101.90$99.85$92.20 07/20$85.90–$104.70$97.80--
$250.00Jun 17$102.50$106.50$104.50$96.50 08/14$92.00–$109.55$102.50--
$250.00Jan 21$110.00$114.50$112.25$84.93 06/30$100.50–$117.00$110.00--
$450.00Jan 21$9.50$13.50$11.50$9.20 07/31$8.75–$13.25$9.50--
$460.00Mar 19$0.00$2.70$1.35$1.50 07/24$1.23–$1.45$1.35--
$230.00Jan 21$126.50$131.00$128.75$122.66 07/20$116.50–$133.75$126.50--
$470.00Mar 19$0.00$2.50$1.25$0.75 08/05$1.10–$1.33$0.75--
$470.00Jan 21$6.10$10.50$8.30$9.00 07/27$5.95–$9.75$8.30--
$220.00Sep 18$126.20$130.00$128.10$119.95 07/20$114.10–$132.90$126.20--
$220.00Jan 15$127.60$132.00$129.80$100.87 06/30$115.95–$134.70$127.60--
$220.00Jan 21$135.50$139.70$137.60$131.00 07/17$124.50–$142.50$135.50--
$210.00Jan 15$137.40$141.80$139.60$132.00 07/17$125.75–$144.55$137.40--
$490.00Jan 21$3.50$7.40$5.45$6.00 07/17$4.45–$6.35$5.45--
PUTS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Sep 18$6.40$8.10$7.25$6.90 08/20$4.80–$19.95$6.90--
$350.00Oct 16$9.30$10.90$10.10$9.50 08/21$7.40–$10.20$9.50--
$350.00Jan 15$14.60$17.90$16.25$16.70 07/24$13.85–$25.30$16.25--
$350.00Mar 19$18.90$21.80$20.35$18.20 08/21$16.75–$28.55$18.90--
$350.00Jan 21$32.00$37.00$34.50$39.80 07/17$31.95–$40.75$34.50--
$340.00Sep 18$2.80$4.40$3.60$3.45 08/21$2.08–$13.65$3.45--
$340.00Oct 16$5.50$7.20$6.35$5.80 08/21$4.65–$6.50$5.80--
$340.00Dec 18$9.20$12.00$10.60$10.20 08/21$9.10–$19.00$10.20--
$340.00Jan 15$10.40$13.60$12.00$12.70 07/24$10.15–$19.75$12.00--
$340.00Mar 19$15.00$16.70$15.85$29.30 07/14$13.35–$23.10$15.85--
$340.00Jun 17$18.50$23.00$20.75$26.40 08/10$18.75–$27.90$20.75--
$340.00Jan 21$28.00$32.50$30.25$31.60 08/18$28.45–$35.75$30.25--
$360.00Sep 18$13.00$16.00$14.50$15.90 07/23$10.00–$28.25$14.50--
$360.00Oct 16$15.10$16.90$16.00$14.30 08/20$12.35–$16.10$15.10--
$360.00Dec 18$18.80$21.70$20.25$20.80 07/23$17.60–$31.30$20.25--
$360.00Jan 15$19.90$23.40$21.65$29.65 07/17$18.70–$31.85$21.65--
$330.00Sep 18$1.25$1.75$1.50$2.03 08/20$1.27–$8.20$1.50--
$330.00Oct 16$2.10$4.20$3.15$3.30 08/21$2.38–$3.63$3.15--
$330.00Dec 18$6.00$8.60$7.30$6.90 08/21$5.70–$14.25$6.90--
$330.00Jan 15$7.10$10.00$8.55$12.09 08/13$7.45–$15.25$8.55--
$330.00Jun 17$15.00$19.50$17.25$20.30 08/14$15.00–$22.95$17.25--
$330.00Jan 21$23.50$28.50$26.00$26.40 08/19$24.75–$31.25$26.00--
$370.00Jan 15$26.20$30.00$28.10$35.95 07/17$24.70–$39.40$28.10--
$320.00Sep 18$0.55$1.05$0.80$0.80 08/21$0.73–$4.72$0.80--
$320.00Oct 16$0.75$3.50$2.13$2.10 08/21$1.15–$2.13$2.10--
$320.00Dec 18$4.20$6.20$5.20$4.50 08/21$3.43–$10.55$4.50--
$320.00Jan 15$4.90$7.50$6.20$9.50 08/05$4.95–$11.40$6.20--
$320.00Mar 19$9.10$9.30$9.20$9.60 08/19$7.70–$14.60$9.209
$320.00Jan 21$20.00$24.50$22.25$22.20 08/20$20.65–$27.25$22.20--
$380.00Sep 18$30.80$34.10$32.45$43.00 07/29$27.35–$47.15$32.45--
$380.00Jan 15$33.70$37.30$35.50$38.60 07/27$31.50–$48.00$35.50--
$380.00Jan 21$48.00$52.50$50.25$49.50 08/19$47.75–$58.50$49.50--
$310.00Sep 18$0.00$0.90$0.45$0.53 08/20$0.45–$2.90$0.45--
$310.00Dec 18$2.25$4.30$3.28$2.75 08/21$2.00–$7.60$2.75--
$310.00Jan 15$3.40$5.80$4.60$5.50 08/17$3.83–$8.20$4.60--
$310.00Jun 17$9.30$13.50$11.40$11.70 08/20$10.15–$15.60$11.40--
$300.00Sep 18$0.00$1.15$0.57$0.30 08/20$0.30–$1.88$0.30--
$300.00Dec 18$0.90$3.20$2.05$1.85 08/21$1.67–$6.20$1.85--
$300.00Jan 15$2.65$4.90$3.78$5.20 08/10$2.25–$5.95$3.78--
$300.00Mar 19$4.50$5.50$5.00$7.50 07/29$4.25–$8.50$5.00--
$300.00Jun 17$6.90$10.60$8.75$10.30 07/23$7.65–$12.90$8.75--
$300.00Jan 21$13.50$18.00$15.75$17.40 08/17$14.60–$20.00$15.75--
$400.00Jan 15$50.70$54.50$52.60$53.10 08/19$48.15–$66.90$52.60--
$400.00Jan 21$60.50$65.00$62.75$74.00 07/30$60.25–$73.10$62.75--
$290.00Sep 18$0.00$2.25$1.13$0.50 08/13$0.57–$1.80$0.50--
$290.00Dec 18$1.00$2.95$1.98$1.45 08/20$1.02–$3.63$1.45--
$290.00Jan 15$1.00$4.40$2.70$6.20 07/22$1.70–$4.15$2.70--
$290.00Mar 19$2.10$5.80$3.95$5.50 07/29$3.15–$7.40$3.95--
$290.00Jan 21$11.00$15.20$13.10$16.60 08/03$12.25–$17.15$13.10--
$280.00Sep 18$0.00$2.20$1.10$1.08 07/30$0.48–$1.30$1.08--
$280.00Dec 18$0.00$3.10$1.55$1.85 08/12$1.10–$2.55$1.55--
$280.00Jan 15$0.40$3.70$2.05$1.75 07/24$1.35–$2.90$1.75--
$280.00Mar 19$1.85$4.90$3.38$11.60 06/25$3.03–$6.10$3.38--
$280.00Jun 17$3.80$7.20$5.50$7.70 08/14$4.75–$8.40$5.50--
$280.00Jan 21$8.50$13.00$10.75$18.00 07/06$10.30–$14.25$10.75--
$270.00Sep 18$0.00$2.15$1.08$2.30 07/06$0.48–$1.23$1.08--
$270.00Dec 18$0.00$2.75$1.38$1.50 08/05$0.98–$2.13$1.38--
$270.00Jan 15$0.00$3.30$1.65$3.20 07/22$1.05–$2.17$1.65--
$270.00Mar 19$1.25$4.10$2.68$2.70 07/29$2.20–$4.40$2.68--
$270.00Jun 17$2.95$5.60$4.28$5.22 07/23$3.98–$6.70$4.28--
$260.00Sep 18$0.00$0.05$0.03$0.05 07/20$0.03–$1.18$0.0367
$260.00Dec 18$0.00$2.50$1.25$1.90 07/22$0.85–$1.60$1.25--
$260.00Jan 15$0.00$2.95$1.48$2.30 07/22$0.83–$1.80$1.48--
$260.00Mar 19$0.00$3.50$1.75$1.60 08/18$1.70–$2.85$1.60--
$260.00Jun 17$2.20$5.50$3.85$5.10 08/14$3.00–$5.25$3.85--
$260.00Jan 21$5.00$9.40$7.20$13.10 07/07$7.00–$10.00$7.20--
$250.00Sep 18$0.00$2.15$1.08$0.15 08/19$0.68–$1.35$0.15--
$250.00Dec 18$0.00$2.35$1.18$1.89 07/13$0.55–$1.45$1.18--
$250.00Jan 15$0.00$2.70$1.35$0.75 08/20$0.63–$1.60$0.75--
$250.00Mar 19$0.10$3.10$1.60$1.10 08/18$1.50–$1.98$1.10--
$250.00Jun 17$1.15$4.70$2.93$4.00 08/14$2.35–$4.15$2.93--
$250.00Jan 21$3.50$8.00$5.75$10.90 07/07$5.50–$8.25$5.75--
$240.00Sep 18$0.00$2.15$1.08$0.90 08/06$0.15–$1.13$0.90--
$240.00Dec 18$0.00$2.25$1.13$0.45 08/05$0.53–$1.35$0.45--
$240.00Jan 15$0.00$2.50$1.25$0.62 07/24$0.73–$1.43$0.62--
$240.00Mar 19$0.00$2.85$1.43$0.70 08/18$1.38–$1.70$0.70--
$240.00Jan 21$2.60$6.70$4.65$9.90 07/01$4.50–$6.85$4.65--
$230.00Dec 18$0.00$2.20$1.10$1.55 07/02$0.50–$1.27$1.10--
$230.00Jan 15$0.00$1.00$0.50$2.00 07/06$0.50–$1.33$0.50--
$230.00Mar 19$0.00$2.65$1.33$2.05 07/15$1.13–$1.50$1.33--
$230.00Jan 21$1.50$6.00$3.75$4.50 07/24$3.60–$5.50$3.75--
$220.00Dec 18$0.00$2.20$1.10$1.50 06/25$0.48–$1.18$1.10--
$220.00Jun 17$0.00$4.10$2.05$2.00 07/16$1.85–$2.40$2.00--
$220.00Jan 21$0.50$5.00$2.75$2.95 08/19$2.75–$4.50$2.75--
$210.00Sep 18$0.00$2.15$1.08$1.08 08/06$0.03–$1.08$1.08--
$210.00Mar 19$0.00$2.40$1.20$2.20 06/25$1.15–$1.25$1.20--
$210.00Sep 17$0.00$4.10$2.05$1.10 08/21$0.88–$2.05$1.10--
$200.00Mar 19$0.00$2.30$1.15$1.30 07/22$0.78–$1.18$1.15--
$195.00Jan 21$0.00$4.90$2.45$3.30 08/11$2.40–$2.48$2.45--
$190.00Jan 15$0.00$2.15$1.08$0.15 07/24$1.08–$1.13$0.15--
$175.00Mar 19$0.00$2.20$1.10$1.65 07/17$1.08–$1.10$1.10--
$175.00Jun 17$0.00$3.70$1.85$1.95 07/17$1.80–$1.85$1.85--
$175.00Jan 21$0.00$4.20$2.10$1.10 07/23$2.10–$2.10$1.10--
$140.00Dec 18$0.00$2.15$1.08$0.20 07/13$1.08–$1.20$0.20--
$140.00Jan 21$0.00$5.00$2.50$1.10 08/11$1.65–$2.50$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82
Total Puts 138
Put/Call Ratio 1.68
Net Difference -56

Prior's Put/Call Breakdown

Total Calls 75
Total Puts 83
Put/Call Ratio 1.11
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 2,883
Total Puts 1,709
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All