Tour v528
NSC
NORFOLK SOUTHN CORP
$313.17 -0.58%
$313.01 (-0.05%)🌙
as of 09/24 06:53 PM
(9/21 18:49) ◀
|
Thursday, September 24, 2026 (6:53pm)
January 2026
|
▶ (9/25 18:44)
◀ 9/24 18:53 ▶

Option Volume

Detail
ℹ
Current (09/24) 144
Calls: 63 (44%)
Puts: 81 (56%)
Prior (09/21) 1,062
Calls: 187 (18%)
Puts: 875 (82%)
Current vs Prior -86.44%
Calls: -66.31% (Calls)
Puts: -90.74% (Puts)
Prior 7-Day Total 3,951
Calls: 1,347 (34%)
Puts: 2,604 (66%)
Prior 7-Day Average 564
Calls: 192 (34%)
Puts: 372 (66%)
Current vs Prior 7-Day Avg -74.49%
Calls: -67.26%
Puts: -78.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $144.8K
Calls: $32.6K (23%)
Puts: $112.2K (77%)
Prior (09/21) $1.98M
Calls: $131.3K (7%)
Puts: $1.85M (93%)
Current vs Prior -92.69%
Calls: -75.19%
Puts: -93.93%
Prior 7-Day Total $3.78M
Calls: $707.6K (19%)
Puts: $3.07M (81%)
Prior 7-Day Average $540.3K
Calls: $101.1K (19%)
Puts: $439.2K (81%)
Current vs Prior 7-Day Avg -73.21%
Calls: -67.78%
Puts: -74.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 1.29
Prior (09/21) 4.68
Current vs Prior -72.52%
Prior 7-Day Average 2.76
Current vs Prior 7-Day Avg -53.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 1,134
Calls: 412 (36%)
Puts: 722 (64%)
Prior (09/21) 2,844
Calls: 1,708 (60%)
Puts: 1,136 (40%)
Current vs Prior -60.13%
Prior 7-Day Total 22,761
Calls: 10,672 (47%)
Puts: 12,089 (53%)
Prior 7-Day Average 3,251
Calls: 1,524 (47%)
Puts: 1,727 (53%)
Current vs Prior 7-Day Avg -65.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.96% | 9.24%
Prior 6.39% | 9.01%
Current vs Prior -6.81% | +2.59%
Prior 7-Day Avg 5.13% | 7.58%
Current vs 7-Day Avg +16.18% | +21.97%
Prior 7-Day Eod 6.39% | 9.01%
Current vs 7-Day Eod -6.81% | +2.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Prior 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($112.2K) vs calls ($32.6K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 86% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 1634.7038.10$36.409.3%150.97--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.86, highest 0.97)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 1634.7038.10$36.409.3%150.97--
$340.00Oct 1624.5028.90$26.7016.5%150.95--
$330.00Oct 1615.3018.70$17.0020.0%10.88--
$320.00Oct 168.9010.20$9.5513.6%20.64--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 53, top 15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 160.000.90$0.45200.0%110.06--
$370.00Oct 160.002.20$1.10200.0%20.0740
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 1624.5028.90$26.7016.5%150.95--
$350.00Oct 1634.7038.10$36.409.3%150.97--
$300.00Oct 161.702.70$2.2045.5%30.2118
$290.00Oct 160.151.20$0.68154.4%20.08--
$310.00Oct 164.105.30$4.7025.5%20.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.06, avg 3.21)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$310.00Oct 16$4.85$5.15$4.8564%1.06$315.15
$310.00$300.00Oct 16$2.50$7.50$2.5040%3.00$307.50
$300.00$290.00Oct 16$1.52$8.48$1.5221%5.58$298.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.18, avg 0.26)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$290.00Oct 16$1.52$1.52$8.4879%0.18$298.48
$310.00$300.00Oct 16$2.50$2.50$7.5060%0.33$307.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.67% of stock, avg 8.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Oct 16$0.45$26.70$27.15$312.85$367.158.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.36% of stock, avg 1.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$290.00Oct 16$0.45$0.68$1.13$288.87$341.13
$370.00$290.00Oct 16$1.10$0.68$1.78$288.22$371.78
$340.00$300.00Oct 16$0.45$2.20$2.65$297.35$342.65
$370.00$300.00Oct 16$1.10$2.20$3.30$296.70$373.30
$340.00$310.00Oct 16$0.45$4.70$5.15$304.85$345.15
$370.00$310.00Oct 16$1.10$4.70$5.80$304.20$375.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.20, cheapest $0.98)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Oct 16$0.98$9.0232%9.20
$310.00$320.00$330.00Oct 16$2.60$7.4047%2.85
$300.00$310.00$320.00Oct 16$2.35$7.6543%3.26
$320.00$330.00$340.00Oct 16$2.25$7.7531%3.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.10, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$340.00$370.001:2Oct 16-$1.75$28.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Oct 16-$2.10$7.90
$340.00$330.001:2Oct 16-$7.30$2.70
$320.00$310.001:2Oct 16$0.15$9.85
$310.00$300.001:2Oct 16$0.30$9.70
$300.00$290.001:2Oct 16$0.84$9.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 182 contracts (avg 439 vol/day, 181 traded recently)

NSC averages only 439 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 01-21 call last traded $35.30 on 09/14 (now $29.00/$33.50) — try a limit near $31.25. Also watch the $320.00 11-20 call last traded $11.20 on 09/18 (now $8.80/$10.50) — try a limit near $9.65; the $340.00 03-19 call last traded $11.32 on 09/18 (now $8.90/$12.40) — try a limit near $10.65. Most tradeable put: the $310.00 11-20 put last traded $9.15 on 09/18 (now $9.80/$11.50) — try a limit near $9.80.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Dec 18$15.30$18.50$16.90$20.35 09/15$13.70–$47.90$16.90--
$310.00Jan 15$17.00$20.90$18.95$24.53 09/14$16.45–$50.15$18.95--
$310.00Mar 19$21.50$25.40$23.45$25.00 09/18$21.80–$53.60$23.45--
$310.00Jun 17$28.50$32.10$30.30$33.00 09/18$28.50–$59.25$30.30--
$310.00Jan 21$43.00$47.50$45.25$73.94 08/25$42.75–$73.00$45.25--
$320.00Oct 16$3.40$4.70$4.05$6.14 09/18$2.75–$36.45$4.05--
$320.00Nov 20$8.80$10.50$9.65$11.20 09/18$6.50–$9.75$9.65138
$320.00Dec 18$11.40$13.00$12.20$13.00 09/18$8.70–$39.60$12.20--
$320.00Jan 15$12.40$15.40$13.90$31.10 09/01$11.45–$41.75$13.90--
$320.00Mar 19$16.50$20.30$18.40$19.70 09/18$16.90–$45.25$18.40--
$320.00Jun 17$23.50$26.90$25.20$28.30 09/18$23.50–$52.65$25.20--
$320.00Sep 17$30.50$34.50$32.50$35.10 09/18$30.50–$59.25$32.50--
$320.00Jan 21$38.00$42.40$40.20$69.23 07/23$37.75–$66.25$40.20--
$300.00Nov 20$19.10$22.10$20.60$22.02 09/18$17.05–$21.90$20.60--
$300.00Dec 18$21.60$25.00$23.30$27.93 09/14$19.50–$56.75$23.30--
$300.00Jan 15$23.50$27.30$25.40$40.20 09/02$22.35–$59.05$25.40--
$300.00Jun 17$34.50$37.90$36.20$51.75 09/01$34.00–$66.90$36.20--
$300.00Jan 21$48.50$53.00$50.75$81.45 07/23$48.00–$79.25$50.75--
$330.00Oct 16$0.00$2.00$1.00$2.58 09/18$1.00–$27.60$1.00--
$330.00Dec 18$6.00$8.90$7.45$12.50 09/10$5.00–$31.70$7.45--
$330.00Jan 15$8.40$11.20$9.80$17.65 09/04$7.55–$34.15$9.80--
$330.00Mar 19$12.40$16.00$14.20$18.37 09/14$12.80–$38.45$14.20--
$330.00Jun 17$19.00$22.40$20.70$45.30 08/26$19.20–$45.95$20.70--
$330.00Sep 17$26.00$30.50$28.25$29.20 09/18$26.25–$54.00$28.25--
$330.00Jan 21$33.00$38.00$35.50$48.90 08/03$33.25–$60.25$35.50--
$330.00Nov 20$4.30$5.80$5.05--$5.05–$5.05—$4.305
$290.00Nov 20$26.80$30.50$28.65$29.92 09/18$24.60–$29.60$28.65--
$290.00Dec 18$28.90$32.50$30.70$35.83 09/14$26.50–$66.35$30.70--
$290.00Jun 17$41.00$44.30$42.65$74.05 08/25$40.00–$75.30$42.65--
$290.00Sep 17$47.00$51.50$49.25$63.50 09/01$46.65–$80.25$49.25--
$290.00Jan 21$54.00$59.00$56.50$71.00 09/01$53.50–$86.25$56.50--
$340.00Oct 16$0.00$0.90$0.45$0.87 09/18$0.45–$19.70$0.45--
$340.00Nov 20$2.30$4.00$3.15$4.14 09/18$2.05–$3.53$3.1578
$340.00Dec 18$3.60$5.90$4.75$5.88 09/18$3.35–$24.60$4.75--
$340.00Jan 15$5.20$7.90$6.55$8.90 09/15$4.28–$27.15$6.55106
$340.00Mar 19$8.90$12.40$10.65$11.32 09/18$9.90–$31.65$10.6525
$340.00Jun 17$14.50$18.40$16.45$26.82 09/01$15.50–$39.75$16.45--
$340.00Sep 17$21.50$26.00$23.75$24.80 09/18$22.25–$47.75$23.75--
$340.00Jan 21$29.00$33.50$31.25$35.30 09/14$29.25–$55.25$31.254
$280.00Dec 18$37.00$40.40$38.70$77.10 08/25$34.60–$75.85$38.70--
$350.00Oct 16$0.00$0.55$0.28$0.80 09/14$0.25–$12.95$0.28--
$350.00Nov 20$0.75$2.40$1.58$2.70 09/18$0.70–$2.23$1.587
$350.00Dec 18$2.60$3.80$3.20$3.40 09/18$2.13–$18.15$3.20--
$350.00Jan 15$3.20$5.40$4.30$5.20 09/18$2.78–$20.90$4.30--
$350.00Mar 19$6.10$9.40$7.75$9.10 09/18$7.10–$25.50$7.75--
$350.00Jun 17$11.50$15.00$13.25$21.00 09/02$12.35–$33.40$13.25--
$350.00Sep 17$17.60$22.50$20.05$37.10 08/28$18.75–$42.50$20.05--
$350.00Jan 21$25.00$29.50$27.25$28.20 09/18$25.75–$49.50$27.25--
$270.00Jan 15$47.30$50.90$49.10$74.65 08/05$45.20–$86.50$49.10--
$360.00Oct 16$0.00$2.25$1.13$0.30 09/18$0.35–$7.65$0.30--
$360.00Nov 20$0.25$1.90$1.08$1.76 09/18$1.08–$1.48$1.08--
$360.00Dec 18$1.10$2.75$1.93$3.00 09/10$1.75–$13.15$1.93--
$360.00Jan 15$1.90$3.60$2.75$3.40 09/18$1.15–$15.30$2.75--
$360.00Mar 19$4.10$7.30$5.70$18.20 08/21$5.15–$20.35$5.70--
$360.00Jun 17$8.50$12.10$10.30$14.50 09/11$9.85–$28.25$10.30--
$360.00Jan 21$21.00$26.00$23.50$31.25 07/30$22.00–$44.65$23.50--
$260.00Mar 19$58.80$62.50$60.65$97.90 07/23$56.80–$97.40$60.65--
$260.00Jun 17$62.50$66.80$64.65$100.35 07/24$61.35–$100.55$64.65--
$370.00Oct 16$0.00$2.20$1.10$0.40 09/10$0.18–$3.88$0.4040
$370.00Dec 18$0.55$1.90$1.23$1.28 09/18$0.93–$8.85$1.23--
$370.00Jan 15$1.10$3.40$2.25$6.80 08/31$1.70–$11.25$2.25--
$370.00Mar 19$2.75$5.30$4.03$4.74 09/18$3.63–$15.95$4.03--
$370.00Jun 17$6.00$9.60$7.80$12.00 09/09$7.50–$24.50$7.80--
$370.00Sep 17$11.50$14.60$13.05$17.00 09/11$12.45–$32.05$13.05--
$370.00Jan 21$18.00$23.00$20.50$24.94 09/11$18.75–$39.50$20.50--
$250.00Dec 18$63.60$67.50$65.55$84.35 09/01$61.40–$104.70$65.55--
$250.00Jun 17$70.90$75.00$72.95$96.50 08/14$69.35–$109.55$72.95--
$380.00Oct 16$0.00$2.15$1.08$0.75 08/31$0.15–$2.42$0.75--
$380.00Dec 18$0.00$2.70$1.35$0.85 09/15$1.33–$5.90$0.85--
$380.00Jan 15$0.40$2.30$1.35$1.50 09/15$1.13–$7.70$1.35--
$380.00Mar 19$1.75$3.60$2.68$4.80 09/10$2.58–$11.90$2.68--
$380.00Jun 17$4.00$7.40$5.70$8.70 09/11$5.70–$19.40$5.70--
$380.00Jan 21$15.00$20.00$17.50$32.00 08/28$16.25–$35.25$17.50--
$390.00Oct 16$0.00$1.80$0.90$1.70 08/26$0.35–$1.60$0.90--
$390.00Dec 18$0.00$2.50$1.25$1.08 09/18$0.57–$3.78$1.08--
$390.00Jan 15$0.00$2.75$1.38$1.20 09/18$0.73–$5.10$1.20--
$390.00Mar 19$1.30$2.05$1.67$3.90 09/02$1.67–$8.95$1.676
$390.00Jan 21$13.00$16.50$14.75$21.20 09/08$13.50–$31.25$14.75--
$230.00Mar 19$85.80$89.40$87.60$106.50 09/01$83.10–$125.85$87.60--
$400.00Dec 18$0.00$2.35$1.18$0.35 09/14$0.48–$2.83$0.35--
$400.00Jan 15$0.00$2.55$1.27$1.05 09/08$0.57–$3.55$1.05--
$400.00Mar 19$0.70$1.70$1.20$1.99 09/14$1.20–$6.25$1.20--
$400.00Sep 17$5.00$8.30$6.65$18.50 08/27$6.45–$20.25$6.65--
$400.00Jan 21$10.50$15.00$12.75$19.35 09/01$11.75–$27.25$12.75--
$410.00Dec 18$0.00$2.30$1.15$1.05 08/07$0.40–$2.13$1.05--
$410.00Jan 15$0.00$2.40$1.20$1.45 08/21$0.57–$2.68$1.20--
$410.00Mar 19$0.00$1.35$0.68$1.45 09/04$0.68–$4.70$0.68--
$410.00Sep 17$3.50$6.50$5.00$17.20 08/25$5.00–$16.90$5.00--
$410.00Jan 21$8.50$13.00$10.75$18.00 09/04$9.75–$23.75$10.75--
$420.00Mar 19$0.00$1.50$0.75$1.20 09/02$0.75–$3.40$0.75--
$420.00Jan 21$6.50$10.50$8.50$17.00 08/31$8.25–$20.75$8.50--
$200.00Dec 18$112.50$116.40$114.45$133.72 09/01$110.15–$153.90$114.45--
$430.00Dec 18$0.00$2.20$1.10$0.75 08/07$0.38–$1.43$0.75--
$430.00Jan 15$0.00$2.25$1.13$0.20 08/07$0.50–$1.38$0.20--
$430.00Mar 19$0.00$0.85$0.43$1.30 09/01$0.43–$2.73$0.43--
$430.00Jan 21$5.00$9.20$7.10$12.13 09/01$6.75–$18.00$7.10--
$195.00Jun 17$120.00$124.40$122.20$149.50 08/14$118.15–$160.75$122.20--
$440.00Mar 19$0.00$0.75$0.38$0.85 09/01$0.38–$1.88$0.383
$440.00Jan 21$4.00$7.50$5.75$15.76 08/20$5.75–$15.50$5.75--
$450.00Mar 19$0.00$2.35$1.18$0.50 09/01$0.48–$1.60$0.50--
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Oct 16$4.10$5.30$4.70$4.58 09/18$1.00–$6.40$4.58--
$310.00Nov 20$9.80$11.50$10.65$9.15 09/18$9.40–$10.80$9.806
$310.00Dec 18$10.20$13.50$11.85$2.75 08/21$2.00–$12.70$10.20--
$310.00Jan 15$10.80$14.70$12.75$10.00 09/09$3.83–$14.30$10.80--
$310.00Mar 19$14.70$18.10$16.40$10.60 09/02$5.70–$18.50$14.70--
$310.00Jun 17$19.00$22.40$20.70$15.50 09/03$10.15–$23.15$19.00--
$310.00Sep 17$23.00$27.50$25.25$20.20 09/03$13.90–$27.50$23.00--
$310.00Jan 21$27.00$31.00$29.00$23.50 09/04$17.50–$31.00$27.00--
$320.00Oct 16$8.90$10.20$9.55$9.38 09/18$1.15–$12.60$9.38--
$320.00Dec 18$15.00$17.70$16.35$4.00 08/28$3.43–$18.00$15.00--
$320.00Jan 15$16.30$19.30$17.80$12.20 09/03$4.95–$19.55$16.30--
$320.00Mar 19$19.50$22.90$21.20$13.90 09/02$7.70–$23.65$19.50--
$320.00Sep 17$27.50$30.60$29.05$23.70 09/03$16.75–$32.25$27.50--
$320.00Jan 21$31.50$36.00$33.75$22.20 08/20$20.65–$36.00$31.50--
$300.00Oct 16$1.70$2.70$2.20$2.15 09/18$0.70–$2.55$2.1518
$300.00Dec 18$6.40$10.00$8.20$6.30 09/14$1.48–$8.65$6.40117
$300.00Jan 15$7.20$11.20$9.20$5.20 08/10$2.25–$10.10$7.20--
$300.00Mar 19$10.90$14.30$12.60$8.30 09/02$4.25–$14.20$10.90--
$300.00Jun 17$15.00$18.30$16.65$10.30 07/23$7.65–$18.75$15.00--
$300.00Jan 21$22.50$27.00$24.75$18.57 09/01$14.60–$27.00$22.50--
$330.00Oct 16$15.30$18.70$17.00$16.24 09/18$2.38–$21.00$16.24--
$330.00Dec 18$21.00$24.00$22.50$6.90 08/21$5.70–$24.85$21.00--
$330.00Jan 15$21.90$25.50$23.70$7.10 08/26$7.45–$26.05$21.90--
$330.00Mar 19$25.50$28.60$27.05$17.20 09/02$10.15–$29.80$25.50--
$330.00Jun 17$28.60$32.40$30.50$20.30 08/14$15.00–$33.85$28.60--
$330.00Sep 17$32.50$36.40$34.45$28.10 09/03$20.75–$37.50$32.50--
$330.00Jan 21$36.50$39.40$37.95$36.30 09/14$24.75–$41.00$36.50--
$290.00Oct 16$0.15$1.20$0.68$1.45 09/09$0.68–$1.78$0.68--
$290.00Dec 18$4.30$6.40$5.35$1.45 08/20$1.02–$5.70$4.30--
$290.00Jan 15$4.60$8.50$6.55$2.05 08/28$1.70–$7.30$4.60110
$290.00Mar 19$8.20$11.20$9.70$5.50 07/29$3.15–$10.75$8.20--
$290.00Jan 21$19.00$23.50$21.25$19.80 09/11$12.25–$23.00$19.80--
$340.00Oct 16$24.50$28.90$26.70$16.70 09/10$4.65–$30.85$24.50--
$340.00Dec 18$28.10$31.50$29.80$10.20 08/21$9.10–$32.80$28.10--
$340.00Jan 15$29.10$32.50$30.80$13.30 08/31$10.15–$33.40$29.10--
$340.00Mar 19$31.70$35.00$33.35$15.70 08/31$13.35–$36.60$31.70--
$340.00Jun 17$34.70$38.80$36.75$26.40 08/10$18.75–$40.05$34.70--
$340.00Sep 17$38.50$43.00$40.75$32.70 09/02$24.30–$43.50$38.50--
$340.00Jan 21$42.00$46.00$44.00$31.60 08/18$28.45–$47.00$42.00--
$280.00Oct 16$0.00$0.50$0.25$0.40 09/11$0.25–$1.43$0.25--
$280.00Dec 18$2.50$4.50$3.50$1.85 08/12$1.10–$3.58$2.50--
$280.00Jan 15$2.60$6.50$4.55$1.40 08/28$1.35–$5.05$2.60--
$280.00Jun 17$8.50$12.00$10.25$9.80 09/15$4.75–$12.00$9.80--
$350.00Oct 16$34.70$38.10$36.40$27.60 09/10$7.40–$40.90$34.70--
$350.00Jan 15$36.80$40.50$38.65$16.70 07/24$13.85–$41.80$36.80--
$350.00Mar 19$39.00$42.40$40.70$20.30 08/31$16.75–$44.15$39.00--
$350.00Sep 17$44.50$49.50$47.00$27.40 08/26$28.25–$50.25$44.50--
$270.00Dec 18$1.55$3.30$2.42$1.60 09/15$0.95–$2.58$1.60--
$270.00Jan 15$2.45$4.00$3.23$0.85 08/31$1.00–$3.45$2.45--
$270.00Mar 19$4.00$6.60$5.30$4.90 09/18$2.05–$5.95$4.90--
$270.00Jun 17$6.30$9.30$7.80$5.22 07/23$3.93–$9.40$6.30--
$360.00Oct 16$44.70$48.10$46.40$29.80 09/03$12.35–$50.95$44.70--
$360.00Dec 18$45.20$48.70$46.95$20.80 07/23$17.60–$50.90$45.20--
$360.00Mar 19$46.90$50.90$48.90$20.80 08/26$21.70–$52.35$46.90--
$260.00Dec 18$0.90$3.50$2.20$1.15 09/15$0.65–$2.20$1.15--
$260.00Jan 15$1.55$4.30$2.93$0.60 08/28$1.02–$2.93$1.55--
$260.00Mar 19$2.65$5.20$3.93$2.00 09/02$1.70–$4.40$2.65--
$260.00Jun 17$4.60$7.40$6.00$5.10 08/14$2.90–$7.25$5.10--
$250.00Dec 18$0.00$2.90$1.45$0.65 09/15$0.55–$1.48$0.65--
$250.00Jan 15$0.85$2.40$1.63$1.21 09/14$0.63–$1.95$1.21--
$250.00Mar 19$1.85$3.40$2.63$0.70 08/27$1.50–$3.28$1.85468
$250.00Jun 17$3.00$5.90$4.45$4.00 08/14$2.35–$5.65$4.00--
$380.00Jan 15$64.70$68.50$66.60$38.60 07/27$31.50–$70.95$64.70--
$380.00Jan 21$69.00$74.00$71.50$49.50 08/19$47.75–$74.75$69.00--
$240.00Dec 18$0.00$2.65$1.33$0.45 08/05$0.68–$1.33$0.45--
$240.00Jan 15$0.05$2.70$1.38$0.55 09/15$0.50–$1.55$0.55--
$240.00Mar 19$0.20$2.85$1.53$0.60 09/01$1.00–$2.65$0.603
$230.00Mar 19$0.80$3.60$2.20$1.10 09/15$0.93–$2.20$1.10--
$230.00Sep 17$2.50$6.30$4.40$3.70 09/14$2.15–$4.68$3.70--
$230.00Jan 21$4.00$8.50$6.25$4.50 07/24$3.60–$7.00$4.50--
$400.00Jan 15$84.70$88.50$86.60$53.10 08/19$48.15–$90.95$84.70--
$400.00Jan 21$86.00$90.50$88.25$74.00 07/30$60.25–$91.75$86.00--
$220.00Oct 16$0.00$2.15$1.08$0.10 09/10$0.57–$1.08$0.10--
$220.00Mar 19$0.60$3.40$2.00$0.75 09/15$1.20–$2.00$0.75--
$220.00Jan 21$2.80$7.00$4.90$2.95 08/19$2.75–$5.50$2.95--
$210.00Mar 19$0.00$2.70$1.35$0.45 09/15$0.80–$1.35$0.45--
$210.00Sep 17$0.70$4.80$2.75$1.10 08/21$1.60–$2.88$1.10--
$200.00Mar 19$0.00$2.50$1.25$1.30 07/22$1.13–$1.25$1.25--
$195.00Jan 21$0.00$4.90$2.45$3.30 08/11$2.40–$2.70$2.45--
$190.00Jan 15$0.00$2.20$1.10$0.15 07/24$0.68–$1.10$0.15--
$175.00Jan 21$0.00$4.20$2.10$1.10 07/23$2.10–$2.10$1.10--
$140.00Jan 21$0.00$5.00$2.50$1.10 08/11$2.50–$2.50$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63
Total Puts 81
Put/Call Ratio 1.29
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 187
Total Puts 875
Put/Call Ratio 4.68
Net Difference -688

Prior 7-Day Put/Call Summary

Total Calls 1,347
Total Puts 2,604
Average Put/Call Ratio 2.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All