Tour v528
NSC
NORFOLK SOUTHN CORP
$313.00 -0.05%
$302.17 (-3.46%)🌙
as of 09/25 06:44 PM
(9/24 18:53) ◀
|
Friday, September 25, 2026 (6:44pm)
January 2026
|
▶
◀ 9/25 18:44

Option Volume

Detail
ℹ
Current (09/25) 106
Calls: 85 (80%)
Puts: 21 (20%)
Prior (09/24) 144
Calls: 63 (44%)
Puts: 81 (56%)
Current vs Prior -26.39%
Calls: +34.92% (Calls)
Puts: -74.07% (Puts)
Prior 7-Day Total 3,717
Calls: 1,220 (33%)
Puts: 2,497 (67%)
Prior 7-Day Average 531
Calls: 174 (33%)
Puts: 356 (67%)
Current vs Prior 7-Day Avg -80.04%
Calls: -51.23%
Puts: -94.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $80.2K
Calls: $70.3K (88%)
Puts: $10.0K (12%)
Prior (09/24) $144.8K
Calls: $32.6K (23%)
Puts: $112.2K (77%)
Current vs Prior -44.58%
Calls: +115.73%
Puts: -91.12%
Prior 7-Day Total $3.78M
Calls: $666.2K (18%)
Puts: $3.11M (82%)
Prior 7-Day Average $540.1K
Calls: $95.2K (18%)
Puts: $445.0K (82%)
Current vs Prior 7-Day Avg -85.15%
Calls: -26.16%
Puts: -97.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.25
Prior (09/24) 1.29
Current vs Prior -80.78%
Prior 7-Day Average 2.81
Current vs Prior 7-Day Avg -91.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 547
Calls: 420 (77%)
Puts: 127 (23%)
Prior (09/24) 1,134
Calls: 412 (36%)
Puts: 722 (64%)
Current vs Prior -51.76%
Prior 7-Day Total 20,819
Calls: 9,178 (44%)
Puts: 11,641 (56%)
Prior 7-Day Average 2,974
Calls: 1,311 (44%)
Puts: 1,663 (56%)
Current vs Prior 7-Day Avg -81.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.73% | 8.93%
Prior 5.96% | 9.24%
Current vs Prior -3.70% | -3.40%
Prior 7-Day Avg 5.25% | 7.89%
Current vs 7-Day Avg +9.33% | +13.21%
Prior 7-Day Eod 5.96% | 9.24%
Current vs 7-Day Eod -3.70% | -3.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Prior 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($70.3K) vs puts ($10.0K). Extreme bullish P/C ratio of 0.25 - heavy call buying (85 calls vs 21 puts). P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (420 calls vs 127 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 5, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 162.904.10$3.5034.3%20.3462
$330.00Oct 160.002.40$1.20200.0%10.15--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 160.550.80$0.6836.8%10.08--
$310.00Oct 163.006.30$4.6571.0%10.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.35, avg 3.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$330.00Oct 16$2.30$7.70$2.3034%3.35$322.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$290.00Oct 16$3.97$16.03$3.9742%4.04$306.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.25, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$330.00Oct 16$2.30$2.30$7.7066%0.30$322.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$290.00Oct 16$3.97$3.97$16.0358%0.25$306.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.60% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$290.00Oct 16$1.20$0.68$1.88$288.12$331.88
$320.00$290.00Oct 16$3.50$0.68$4.18$285.82$324.18
$330.00$310.00Oct 16$1.20$4.65$5.85$304.15$335.85
$320.00$310.00Oct 16$3.50$4.65$8.15$301.85$328.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.10, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Oct 16$1.10$8.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$310.00$290.001:2Oct 16$3.29$16.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.93%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Oct 16$2.900.342.2%0.93%3.16%262

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 182 contracts (avg 439 vol/day, 181 traded recently)

NSC averages only 439 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 09-17 call last traded $35.10 on 09/18 (now $30.50/$34.30) — try a limit near $32.40. Also watch the $330.00 09-17 call last traded $29.20 on 09/18 (now $25.50/$29.10) — try a limit near $27.30; the $340.00 09-17 call last traded $24.80 on 09/18 (now $21.50/$25.00) — try a limit near $23.25. Most tradeable put: the $300.00 12-18 put last traded $6.30 on 09/14 (now $5.80/$8.30) — try a limit near $6.30.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Dec 18$14.00$17.70$15.85$20.35 09/15$13.70–$47.90$15.85--
$310.00Jan 15$16.60$19.90$18.25$24.53 09/14$16.45–$50.15$18.25--
$310.00Mar 19$21.50$24.90$23.20$25.00 09/18$21.80–$53.60$23.20--
$310.00Jun 17$28.50$32.30$30.40$33.00 09/18$28.50–$59.25$30.40--
$310.00Jan 21$43.00$47.50$45.25$73.94 08/25$42.75–$73.00$45.25--
$320.00Oct 16$2.90$4.10$3.50$6.14 09/18$2.75–$36.45$3.5062
$320.00Nov 20$6.90$8.80$7.85$11.20 09/18$6.50–$9.75$7.85--
$320.00Dec 18$10.00$12.80$11.40$13.00 09/18$8.70–$39.60$11.40--
$320.00Jan 15$11.50$14.90$13.20$31.10 09/01$11.45–$41.75$13.20--
$320.00Mar 19$16.00$20.00$18.00$19.70 09/18$16.90–$45.25$18.00--
$320.00Jun 17$23.30$27.30$25.30$28.30 09/18$23.50–$52.65$25.30--
$320.00Sep 17$30.50$34.30$32.40$35.10 09/18$30.50–$59.25$32.409
$320.00Jan 21$38.00$42.50$40.25$69.23 07/23$37.75–$66.25$40.25--
$300.00Nov 20$17.70$21.30$19.50$22.02 09/18$17.05–$21.90$19.50--
$300.00Dec 18$20.30$23.80$22.05$27.93 09/14$19.50–$56.75$22.05--
$300.00Jan 15$22.50$26.30$24.40$40.20 09/02$22.35–$59.05$24.40--
$300.00Jun 17$34.00$38.00$36.00$51.75 09/01$34.00–$66.90$36.00--
$300.00Jan 21$48.00$53.00$50.50$81.45 07/23$48.00–$79.25$50.50--
$330.00Oct 16$0.00$2.40$1.20$2.58 09/18$1.00–$27.60$1.20--
$330.00Dec 18$5.40$9.00$7.20$12.50 09/10$5.00–$31.70$7.20--
$330.00Jan 15$7.70$10.80$9.25$17.65 09/04$7.55–$34.15$9.25--
$330.00Mar 19$11.70$15.80$13.75$18.37 09/14$12.80–$38.45$13.75--
$330.00Jun 17$18.80$22.80$20.80$45.30 08/26$19.20–$45.95$20.80--
$330.00Sep 17$25.50$29.10$27.30$29.20 09/18$26.25–$54.00$27.3021
$330.00Jan 21$33.50$37.50$35.50$48.90 08/03$33.25–$60.25$35.50--
$290.00Nov 20$25.50$29.10$27.30$29.92 09/18$24.60–$29.60$27.30--
$290.00Dec 18$27.50$31.10$29.30$35.83 09/14$26.50–$66.35$29.30--
$290.00Jun 17$40.50$44.20$42.35$74.05 08/25$40.00–$75.30$42.35--
$290.00Sep 17$46.50$51.50$49.00$63.50 09/01$46.65–$80.25$49.00--
$290.00Jan 21$53.80$58.50$56.15$71.00 09/01$53.50–$86.25$56.15--
$340.00Oct 16$0.00$1.45$0.73$0.87 09/18$0.45–$19.70$0.73--
$340.00Nov 20$1.40$4.10$2.75$4.14 09/18$2.05–$3.53$2.75--
$340.00Dec 18$2.55$6.20$4.38$5.88 09/18$3.35–$24.60$4.38--
$340.00Jan 15$4.40$8.00$6.20$8.90 09/15$4.28–$27.15$6.20--
$340.00Mar 19$8.30$12.40$10.35$11.32 09/18$9.90–$31.65$10.35--
$340.00Jun 17$14.80$19.00$16.90$26.82 09/01$15.50–$39.75$16.90--
$340.00Sep 17$21.50$25.00$23.25$24.80 09/18$22.25–$47.75$23.2510
$340.00Jan 21$29.00$33.50$31.25$35.30 09/14$29.25–$55.25$31.25--
$280.00Dec 18$35.50$39.20$37.35$77.10 08/25$34.60–$75.85$37.35--
$350.00Oct 16$0.00$0.95$0.48$0.80 09/14$0.25–$12.95$0.48--
$350.00Nov 20$0.50$2.05$1.27$2.70 09/18$0.70–$2.23$1.277
$350.00Dec 18$1.10$2.85$1.98$3.40 09/18$1.98–$18.15$1.98308
$350.00Jan 15$2.25$5.80$4.03$5.20 09/18$2.78–$20.90$4.03--
$350.00Mar 19$6.20$9.60$7.90$9.10 09/18$7.10–$25.50$7.90--
$350.00Jun 17$11.60$15.60$13.60$21.00 09/02$12.35–$33.40$13.60--
$350.00Sep 17$17.50$22.00$19.75$37.10 08/28$18.75–$42.50$19.75--
$350.00Jan 21$25.00$29.50$27.25$28.20 09/18$25.75–$49.50$27.25--
$270.00Jan 15$46.00$50.00$48.00$74.65 08/05$45.20–$86.50$48.00--
$360.00Oct 16$0.00$1.15$0.57$0.30 09/18$0.35–$7.65$0.30--
$360.00Nov 20$0.15$1.40$0.77$1.76 09/18$0.77–$1.48$0.77--
$360.00Dec 18$0.05$2.15$1.10$3.00 09/10$1.10–$13.15$1.10--
$360.00Jan 15$0.95$2.80$1.88$3.40 09/18$1.15–$15.30$1.88--
$360.00Mar 19$3.50$7.40$5.45$18.20 08/21$5.15–$20.35$5.45--
$360.00Jun 17$8.70$12.80$10.75$14.50 09/11$9.85–$28.25$10.75--
$360.00Jan 21$21.50$26.00$23.75$31.25 07/30$22.00–$44.65$23.753
$260.00Mar 19$57.80$61.20$59.50$97.90 07/23$56.80–$97.40$59.50--
$260.00Jun 17$62.10$66.10$64.10$100.35 07/24$61.35–$100.55$64.10--
$370.00Oct 16$0.00$1.15$0.57$0.40 09/10$0.18–$3.88$0.40--
$370.00Dec 18$0.25$2.80$1.53$1.28 09/18$0.93–$8.85$1.28--
$370.00Jan 15$0.40$2.20$1.30$6.80 08/31$1.30–$11.25$1.30--
$370.00Mar 19$1.65$5.80$3.72$4.74 09/18$3.63–$15.95$3.72--
$370.00Jun 17$6.30$10.40$8.35$12.00 09/09$7.50–$24.50$8.35--
$370.00Sep 17$11.50$15.00$13.25$17.00 09/11$12.45–$32.05$13.25--
$370.00Jan 21$18.00$22.50$20.25$24.94 09/11$18.75–$39.50$20.25--
$250.00Dec 18$62.70$66.70$64.70$84.35 09/01$61.40–$104.70$64.70--
$250.00Jun 17$70.20$74.30$72.25$96.50 08/14$69.35–$109.55$72.25--
$380.00Oct 16$0.00$1.35$0.68$0.75 08/31$0.15–$2.42$0.68--
$380.00Dec 18$0.00$2.50$1.25$0.85 09/15$1.25–$5.90$0.85--
$380.00Jan 15$0.00$2.30$1.15$1.50 09/15$1.13–$7.70$1.15--
$380.00Mar 19$0.80$4.60$2.70$4.80 09/10$2.58–$11.90$2.70--
$380.00Jun 17$4.50$8.40$6.45$8.70 09/11$5.70–$19.40$6.45--
$380.00Jan 21$15.50$19.50$17.50$32.00 08/28$16.25–$35.25$17.50--
$390.00Oct 16$0.00$1.80$0.90$1.70 08/26$0.35–$1.60$0.90--
$390.00Dec 18$0.00$1.00$0.50$1.08 09/18$0.50–$3.78$0.50--
$390.00Jan 15$0.00$2.55$1.27$1.20 09/18$0.73–$5.10$1.20--
$390.00Mar 19$0.00$3.80$1.90$3.90 09/02$1.67–$8.95$1.90--
$390.00Jan 21$12.50$17.00$14.75$21.20 09/08$13.50–$31.25$14.75--
$230.00Mar 19$84.60$88.40$86.50$106.50 09/01$83.10–$125.85$86.50--
$400.00Dec 18$0.00$0.75$0.38$0.35 09/14$0.38–$2.83$0.35--
$400.00Jan 15$0.00$0.95$0.48$1.05 09/08$0.48–$3.55$0.48--
$400.00Mar 19$0.55$3.20$1.88$1.99 09/14$1.20–$6.25$1.88--
$400.00Sep 17$5.00$8.80$6.90$18.50 08/27$6.45–$20.25$6.90--
$400.00Jan 21$10.50$14.50$12.50$19.35 09/01$11.75–$27.25$12.50--
$410.00Dec 18$0.00$0.95$0.48$1.05 08/07$0.40–$2.13$0.48--
$410.00Jan 15$0.00$0.95$0.48$1.45 08/21$0.48–$2.68$0.48--
$410.00Mar 19$0.00$2.85$1.43$1.45 09/04$0.68–$4.70$1.43--
$410.00Sep 17$3.50$7.40$5.45$17.20 08/25$5.00–$16.90$5.45--
$410.00Jan 21$8.50$12.50$10.50$18.00 09/04$9.75–$23.75$10.50--
$420.00Mar 19$0.00$2.60$1.30$1.20 09/02$0.75–$3.40$1.20--
$420.00Jan 21$7.00$11.00$9.00$17.00 08/31$8.25–$20.75$9.00--
$200.00Dec 18$111.80$115.90$113.85$133.72 09/01$110.15–$153.90$113.85--
$430.00Dec 18$0.00$1.15$0.57$0.75 08/07$0.38–$1.43$0.57--
$430.00Jan 15$0.00$0.75$0.38$0.20 08/07$0.38–$1.38$0.20--
$430.00Mar 19$0.00$2.45$1.23$1.30 09/01$0.43–$2.73$1.23--
$430.00Jan 21$5.50$9.50$7.50$12.13 09/01$6.75–$18.00$7.50--
$195.00Jun 17$119.50$123.70$121.60$149.50 08/14$118.15–$160.75$121.60--
$440.00Mar 19$0.00$2.35$1.18$0.85 09/01$0.38–$1.88$0.85--
$440.00Jan 21$4.50$8.00$6.25$15.76 08/20$5.75–$15.50$6.25--
$450.00Mar 19$0.00$1.15$0.57$0.50 09/01$0.48–$1.60$0.50--
PUTS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Oct 16$3.00$6.30$4.65$4.58 09/18$1.00–$6.40$4.58--
$310.00Nov 20$8.10$9.90$9.00$9.15 09/18$9.00–$10.80$9.00--
$310.00Dec 18$9.40$13.00$11.20$2.75 08/21$2.00–$12.70$9.40--
$310.00Jan 15$11.30$14.20$12.75$10.00 09/09$3.83–$14.30$11.30--
$310.00Mar 19$14.60$18.00$16.30$10.60 09/02$5.70–$18.50$14.60--
$310.00Jun 17$19.30$23.00$21.15$15.50 09/03$10.15–$23.15$19.30--
$310.00Sep 17$23.00$27.50$25.25$20.20 09/03$13.90–$27.50$23.00--
$310.00Jan 21$27.10$31.50$29.30$23.50 09/04$17.50–$31.00$27.10--
$320.00Oct 16$8.60$11.00$9.80$9.38 09/18$1.15–$12.60$9.38--
$320.00Dec 18$14.40$18.00$16.20$4.00 08/28$3.43–$18.00$14.40--
$320.00Jan 15$15.50$19.10$17.30$12.20 09/03$4.95–$19.55$15.50--
$320.00Mar 19$19.10$23.00$21.05$13.90 09/02$7.70–$23.65$19.10--
$320.00Sep 17$27.50$32.50$30.00$23.70 09/03$16.75–$32.25$27.50--
$320.00Jan 21$32.00$36.00$34.00$22.20 08/20$20.65–$36.00$32.00--
$300.00Oct 16$0.80$4.10$2.45$2.15 09/18$0.70–$2.55$2.15--
$300.00Dec 18$5.80$8.30$7.05$6.30 09/14$1.48–$8.65$6.30118
$300.00Jan 15$7.10$10.40$8.75$5.20 08/10$2.25–$10.10$7.10--
$300.00Mar 19$10.50$14.00$12.25$8.30 09/02$4.25–$14.20$10.50--
$300.00Jun 17$15.00$18.90$16.95$10.30 07/23$7.65–$18.75$15.00--
$300.00Jan 21$23.10$27.50$25.30$18.57 09/01$14.60–$27.00$23.10--
$330.00Oct 16$15.90$18.50$17.20$16.24 09/18$2.38–$21.00$16.24--
$330.00Dec 18$20.70$24.00$22.35$6.90 08/21$5.70–$24.85$20.70--
$330.00Jan 15$21.60$25.20$23.40$7.10 08/26$7.45–$26.05$21.60--
$330.00Mar 19$25.00$28.90$26.95$17.20 09/02$10.15–$29.80$25.00--
$330.00Jun 17$29.50$33.30$31.40$20.30 08/14$15.00–$33.85$29.50--
$330.00Sep 17$33.00$37.50$35.25$28.10 09/03$20.75–$37.50$33.00--
$330.00Jan 21$37.10$41.00$39.05$36.30 09/14$24.75–$41.00$37.10--
$290.00Oct 16$0.55$0.80$0.68$1.45 09/09$0.68–$1.78$0.68--
$290.00Dec 18$3.40$6.50$4.95$1.45 08/20$1.48–$5.70$3.40--
$290.00Jan 15$4.60$7.20$5.90$2.05 08/28$1.70–$7.30$4.60--
$290.00Mar 19$7.50$10.80$9.15$5.50 07/29$3.15–$10.75$7.50--
$290.00Jan 21$19.50$23.50$21.50$19.80 09/11$12.25–$23.00$19.80--
$290.00Nov 20$2.60$4.30$3.45--$3.45–$3.45—$2.609
$340.00Oct 16$25.00$29.20$27.10$16.70 09/10$4.65–$30.85$25.00--
$340.00Dec 18$28.10$31.50$29.80$10.20 08/21$9.10–$32.80$28.10--
$340.00Jan 15$28.80$32.40$30.60$13.30 08/31$10.15–$33.40$28.80--
$340.00Mar 19$31.70$35.60$33.65$15.70 08/31$13.35–$36.60$31.70--
$340.00Jun 17$35.60$39.50$37.55$26.40 08/10$18.75–$40.05$35.60--
$340.00Sep 17$38.50$43.00$40.75$32.70 09/02$24.30–$43.50$38.50--
$340.00Jan 21$42.50$47.00$44.75$31.60 08/18$28.45–$47.00$42.50--
$280.00Oct 16$0.00$0.90$0.45$0.40 09/11$0.25–$1.43$0.40--
$280.00Dec 18$1.65$4.90$3.28$1.85 08/12$1.10–$3.58$1.85--
$280.00Jan 15$3.40$6.20$4.80$1.40 08/28$1.35–$5.05$3.40--
$280.00Jun 17$8.70$12.40$10.55$9.80 09/15$4.75–$12.00$9.80--
$350.00Oct 16$35.00$38.60$36.80$27.60 09/10$7.40–$40.90$35.00--
$350.00Jan 15$36.90$41.00$38.95$16.70 07/24$13.85–$41.80$36.90--
$350.00Mar 19$39.20$43.00$41.10$20.30 08/31$16.75–$44.15$39.20--
$350.00Sep 17$45.00$49.80$47.40$27.40 08/26$28.25–$50.25$45.00--
$270.00Dec 18$0.95$3.40$2.17$1.60 09/15$0.95–$2.58$1.60--
$270.00Jan 15$1.25$4.70$2.98$0.85 08/31$1.00–$3.45$1.25--
$270.00Mar 19$3.50$6.60$5.05$4.90 09/18$2.05–$5.95$4.90--
$270.00Jun 17$6.20$10.10$8.15$5.22 07/23$3.93–$9.40$6.20--
$360.00Oct 16$44.90$49.20$47.05$29.80 09/03$12.35–$50.95$44.90--
$360.00Dec 18$45.40$49.10$47.25$20.80 07/23$17.60–$50.90$45.40--
$360.00Mar 19$47.30$51.00$49.15$20.80 08/26$21.70–$52.35$47.30--
$260.00Dec 18$0.30$2.80$1.55$1.15 09/15$0.65–$2.20$1.15--
$260.00Jan 15$0.05$3.80$1.92$0.60 08/28$1.02–$2.93$0.60--
$260.00Mar 19$1.50$5.30$3.40$2.00 09/02$1.70–$4.40$2.00--
$260.00Jun 17$4.60$8.30$6.45$5.10 08/14$2.90–$7.25$5.10--
$250.00Dec 18$0.00$0.75$0.38$0.65 09/15$0.38–$1.48$0.38--
$250.00Jan 15$0.30$3.10$1.70$1.21 09/14$0.63–$1.95$1.21--
$250.00Mar 19$1.00$3.30$2.15$0.70 08/27$1.50–$3.28$1.00--
$250.00Jun 17$2.90$6.70$4.80$4.00 08/14$2.35–$5.65$4.00--
$380.00Jan 15$65.00$69.10$67.05$38.60 07/27$31.50–$70.95$65.00--
$380.00Jan 21$69.50$74.50$72.00$49.50 08/19$47.75–$74.75$69.50--
$240.00Dec 18$0.00$2.70$1.35$0.45 08/05$0.68–$1.35$0.45--
$240.00Jan 15$0.05$2.95$1.50$0.55 09/15$0.50–$1.55$0.55--
$240.00Mar 19$0.25$4.00$2.13$0.60 09/01$1.00–$2.65$0.60--
$230.00Mar 19$0.60$2.10$1.35$1.10 09/15$0.93–$2.20$1.10--
$230.00Sep 17$2.30$6.10$4.20$3.70 09/14$2.15–$4.68$3.70--
$230.00Jan 21$4.50$8.40$6.45$4.50 07/24$3.60–$7.00$4.50--
$400.00Jan 15$85.00$89.10$87.05$53.10 08/19$48.15–$90.95$85.00--
$400.00Jan 21$86.50$91.00$88.75$74.00 07/30$60.25–$91.75$86.50--
$220.00Oct 16$0.00$2.15$1.08$0.10 09/10$0.57–$1.08$0.10--
$220.00Mar 19$0.00$1.45$0.73$0.75 09/15$0.73–$2.00$0.73--
$220.00Jan 21$3.00$6.40$4.70$2.95 08/19$2.75–$5.50$3.00--
$210.00Mar 19$0.00$1.30$0.65$0.45 09/15$0.65–$1.35$0.45--
$210.00Sep 17$0.60$4.70$2.65$1.10 08/21$1.90–$2.88$1.10--
$200.00Mar 19$0.00$2.70$1.35$1.30 07/22$1.13–$1.35$1.30--
$195.00Jan 21$0.50$4.90$2.70$3.30 08/11$2.40–$2.70$2.70--
$190.00Jan 15$0.00$0.95$0.48$0.15 07/24$0.48–$1.10$0.15--
$175.00Jan 21$0.00$4.20$2.10$1.10 07/23$2.10–$2.10$1.10--
$140.00Jan 21$0.00$5.00$2.50$1.10 08/11$2.50–$2.50$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85
Total Puts 21
Put/Call Ratio 0.25
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 63
Total Puts 81
Put/Call Ratio 1.29
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 1,220
Total Puts 2,497
Average Put/Call Ratio 2.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All