Tour v531
NSC
NORFOLK SOUTHN CORP
$313.20 -0.98%
(10/6 18:37) ◀
|
Wednesday, October 7, 2026 (6:36pm)
January 2026
|
▶
◀ 10/7 18:36

Option Volume

Detail
ℹ
Current (10/07) 93
Calls: 28 (30%)
Puts: 65 (70%)
Prior (10/06) 199
Calls: 93 (47%)
Puts: 106 (53%)
Current vs Prior -53.27%
Calls: -69.89% (Calls)
Puts: -38.68% (Puts)
Prior 7-Day Total 1,804
Calls: 1,236 (69%)
Puts: 568 (31%)
Prior 7-Day Average 300
Calls: 176 (69%)
Puts: 81 (31%)
Current vs Prior 7-Day Avg -69.07%
Calls: -84.14%
Puts: -19.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $72.9K
Calls: $18.1K (25%)
Puts: $54.8K (75%)
Prior (10/06) $249.7K
Calls: $92.9K (37%)
Puts: $156.7K (63%)
Current vs Prior -70.80%
Calls: -80.51%
Puts: -65.04%
Prior 7-Day Total $1.14M
Calls: $525.3K (46%)
Puts: $614.6K (54%)
Prior 7-Day Average $190.0K
Calls: $75.0K (46%)
Puts: $87.8K (54%)
Current vs Prior 7-Day Avg -61.63%
Calls: -75.86%
Puts: -37.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 2.32
Prior (10/06) 1.14
Current vs Prior +103.67%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +145.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 1,508
Calls: 1,203 (80%)
Puts: 305 (20%)
Prior (10/06) 897
Calls: 662 (74%)
Puts: 235 (26%)
Current vs Prior +68.12%
Prior 7-Day Total 9,048
Calls: 7,000 (77%)
Puts: 2,048 (23%)
Prior 7-Day Average 1,292
Calls: 1,000 (77%)
Puts: 292 (23%)
Current vs Prior 7-Day Avg +16.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.77% | 8.25%4.77% | 8.25%
Prior 4.60% | 8.28%4.60% | 8.28%
Current vs Prior +3.77% | -0.36%+3.77% | -0.36%
Prior 7-Day Avg 5.32% | 8.85%5.32% | 8.85%
Current vs 7-Day Avg -10.26% | -6.79%-10.26% | -6.79%
Prior 7-Day Eod 4.60% | 8.28%4.60% | 8.28%
Current vs 7-Day Eod +3.77% | -0.36%+3.77% | -0.36%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Prior 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($54.8K) vs calls ($18.1K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 53% vs prior. Extreme bearish P/C ratio of 2.32 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 165.807.20$6.5021.5%10.642
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 55, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 160.050.50$0.28160.7%60.06368
$320.00Nov 206.708.20$7.4520.1%40.41--
$330.00Nov 203.004.30$3.6535.6%40.26556
$340.00Nov 201.752.50$2.1335.2%30.16102
$340.00Oct 160.000.50$0.25200.0%20.04103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 200.000.70$0.35200.0%80.02--
$300.00Nov 204.505.20$4.8514.4%80.2939
$300.00Oct 160.002.15$1.08199.1%40.1521
$280.00Nov 201.052.50$1.7881.5%40.12--
$290.00Nov 202.553.10$2.8319.4%40.1882

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 18.3%, max 18.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Oct 16Nov 2027.7%23.4%18.3%1260

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 5.58, avg 5.87)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$340.00Nov 20$1.52$8.48$1.5226%5.58$331.52
$320.00$330.00Nov 20$3.80$6.20$3.8041%1.63$323.80
$310.00$330.00Oct 16$6.22$13.78$6.2264%2.22$316.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$300.00Oct 16$1.65$8.35$1.6537%5.06$308.35
$290.00$280.00Nov 20$1.05$8.95$1.0518%8.52$288.95
$300.00$290.00Nov 20$2.02$7.98$2.0229%3.95$297.98
$310.00$300.00Nov 20$3.65$6.35$3.6544%1.74$306.35
$300.00$290.00Oct 16$0.78$9.22$0.7815%11.82$299.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.08, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$330.00Nov 20$3.80$3.80$6.2059%0.61$323.80
$330.00$340.00Nov 20$1.52$1.52$8.4874%0.18$331.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$250.00Nov 20$1.50$1.50$18.5090%0.08$268.50
$300.00$290.00Oct 16$0.78$0.78$9.2285%0.08$299.22
$310.00$300.00Nov 20$3.65$3.65$6.3556%0.57$306.35
$300.00$290.00Nov 20$2.02$2.02$7.9871%0.25$297.98
$290.00$280.00Nov 20$1.05$1.05$8.9582%0.12$288.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.77, cheapest $5.77)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Oct 16Nov 20$5.7721.8%22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.95% of stock, avg 2.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Oct 16$6.50$2.73$9.23$300.77$319.232.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.43% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$300.00Oct 16$0.28$1.08$1.36$298.64$331.36
$340.00$280.00Nov 20$2.13$1.78$3.91$276.09$343.91
$340.00$270.00Nov 20$2.13$1.85$3.98$266.02$343.98
$330.00$310.00Oct 16$0.28$2.73$3.01$306.99$333.01
$340.00$290.00Nov 20$2.13$2.83$4.96$285.04$344.96
$330.00$280.00Nov 20$3.65$1.78$5.43$274.57$335.43
$330.00$270.00Nov 20$3.65$1.85$5.50$264.50$335.50
$330.00$290.00Nov 20$3.65$2.83$6.48$283.52$336.48
$340.00$300.00Nov 20$2.13$4.85$6.98$293.02$346.98
$330.00$300.00Nov 20$3.65$4.85$8.50$291.50$338.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.35, avg credit $3.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/290330/340Nov 20$2.57$7.4356%0.35$287.43$332.57
290/300330/340Nov 20$3.54$6.4645%0.55$296.46$333.54
250/270330/340Nov 20$3.02$16.9864%0.18$266.98$333.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.49, cheapest $0.87)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Nov 20$2.28$7.7225%3.39
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Oct 16$0.87$9.1332%10.49
$280.00$290.00$300.00Nov 20$0.97$9.0318%9.31
$290.00$300.00$310.00Nov 20$1.63$8.3726%5.13
$270.00$280.00$290.00Nov 20$1.12$8.888%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.20, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Nov 20-$0.61$9.39
$330.00$340.001:2Oct 16-$0.22$9.78
$320.00$330.001:2Nov 20$0.15$9.85
$310.00$330.001:2Oct 16$5.94$14.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Nov 20-$1.20$8.80
$300.00$290.001:2Nov 20-$0.81$9.19
$290.00$280.001:2Nov 20-$0.73$9.27
$280.00$270.001:2Nov 20-$1.92$8.08
$310.00$300.001:2Oct 16$0.57$9.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.14%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Nov 20$6.700.412.2%2.14%4.31%4--
$330.00Nov 20$3.000.265.4%0.96%6.32%4556
$340.00Nov 20$1.750.168.6%0.56%9.12%3102

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 181 contracts (avg 327 vol/day, 180 traded recently)

NSC averages only 327 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 10-16 call last traded $10.55 on 10/02 (now $5.80/$7.20) — try a limit near $6.50. Also watch the $340.00 11-20 call last traded $3.11 on 10/02 (now $1.75/$2.50) — try a limit near $2.13; the $330.00 11-20 call last traded $5.80 on 10/02 (now $3.00/$4.30) — try a limit near $3.65. Most tradeable put: the $320.00 01-21 put last traded $33.80 on 09/30 (now $31.60/$33.90) — try a limit near $32.75.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Oct 16$5.80$7.20$6.50$10.55 10/02$5.85–$23.95$6.502
$310.00Nov 20$11.40$13.90$12.65$10.78 10/01$11.00–$15.70$11.40--
$310.00Dec 18$13.50$17.00$15.25$20.35 09/15$13.70–$28.00$15.25--
$310.00Jan 15$15.70$19.50$17.60$17.40 09/21$16.20–$30.40$17.40--
$310.00Mar 19$20.90$24.50$22.70$25.00 09/18$21.10–$34.70$22.70--
$310.00Jun 17$27.40$31.40$29.40$28.24 09/21$27.80–$41.90$28.24--
$310.00Sep 17$33.50$38.00$35.75$38.20 09/25$34.75–$49.00$35.75--
$310.00Jan 21$40.50$45.00$42.75$73.94 08/25$42.65–$56.50$42.75--
$320.00Oct 16$1.35$2.30$1.83$4.20 10/02$1.75–$16.05$1.83--
$320.00Nov 20$6.70$8.20$7.45$10.80 10/02$6.50–$10.20$7.45--
$320.00Dec 18$8.90$11.20$10.05$13.39 10/02$8.70–$21.25$10.05--
$320.00Jan 15$10.80$14.30$12.55$9.72 10/01$11.45–$23.70$10.80--
$320.00Mar 19$15.50$19.50$17.50$19.70 09/18$16.45–$28.20$17.50--
$320.00Jun 17$22.60$26.40$24.50$28.30 09/18$22.90–$35.75$24.50--
$320.00Sep 17$28.50$33.00$30.75$32.50 09/25$29.75–$43.50$30.75--
$320.00Jan 21$35.50$40.00$37.75$37.40 10/01$37.50–$51.00$37.40--
$300.00Oct 16$13.80$16.30$15.05$14.00 09/21$12.75–$32.80$14.00--
$300.00Nov 20$17.80$20.40$19.10$22.02 09/18$17.05–$22.55$19.10--
$300.00Dec 18$19.50$23.20$21.35$27.93 09/14$19.50–$35.85$21.35--
$300.00Jan 15$22.00$26.00$24.00$40.20 09/02$22.05–$37.95$24.00--
$300.00Jun 17$33.20$37.00$35.10$34.00 09/21$33.25–$48.40$34.00--
$330.00Oct 16$0.05$0.50$0.28$1.10 10/02$0.28–$10.05$0.28368
$330.00Nov 20$3.00$4.30$3.65$5.80 10/02$3.65–$5.75$3.65556
$330.00Dec 18$5.80$7.80$6.80$7.00 10/02$4.90–$15.05$6.80--
$330.00Jan 15$6.80$10.10$8.45$7.28 10/01$7.55–$17.80$7.28--
$330.00Mar 19$11.40$15.50$13.45$15.90 10/02$12.70–$22.65$13.45--
$330.00Jun 17$18.20$21.90$20.05$45.30 08/26$18.60–$30.15$20.05--
$330.00Sep 17$23.50$28.00$25.75$27.90 09/25$25.50–$38.00$25.75--
$330.00Jan 21$30.50$35.00$32.75$31.80 10/01$32.75–$45.75$31.80--
$290.00Nov 20$25.90$28.60$27.25$29.92 09/18$24.60–$30.50$27.25--
$290.00Dec 18$26.90$30.60$28.75$35.83 09/14$26.50–$44.25$28.75--
$290.00Jun 17$39.30$43.40$41.35$74.05 08/25$39.25–$55.45$41.35--
$290.00Sep 17$45.00$49.50$47.25$63.50 09/01$45.75–$61.75$47.25--
$290.00Jan 21$52.00$56.00$54.00$71.00 09/01$53.25–$68.50$54.00--
$340.00Oct 16$0.00$0.50$0.25$0.40 10/02$0.13–$5.70$0.25103
$340.00Nov 20$1.75$2.50$2.13$3.11 10/02$1.60–$3.53$2.13102
$340.00Dec 18$2.10$4.90$3.50$3.50 09/21$2.48–$10.40$3.50--
$340.00Jan 15$3.90$7.00$5.45$6.80 09/24$4.28–$13.40$5.45--
$340.00Mar 19$8.30$12.00$10.15$9.50 10/01$9.65–$17.85$9.50--
$340.00Jun 17$14.30$17.80$16.05$26.82 09/01$15.00–$25.25$16.05--
$340.00Sep 17$19.50$24.00$21.75$21.00 10/01$21.15–$33.25$21.00--
$340.00Jan 21$26.50$31.00$28.75$28.40 10/01$28.60–$40.75$28.40--
$280.00Dec 18$35.30$38.80$37.05$77.10 08/25$34.60–$53.20$37.05--
$350.00Oct 16$0.00$0.80$0.40$0.05 10/02$0.20–$2.90$0.05--
$350.00Nov 20$0.60$1.15$0.88$1.35 09/30$0.70–$2.23$0.88--
$350.00Dec 18$1.10$3.10$2.10$2.90 10/02$1.30–$6.85$2.10--
$350.00Jan 15$1.85$4.60$3.22$3.50 09/30$2.75–$8.75$3.22--
$350.00Mar 19$5.50$9.00$7.25$7.43 09/29$6.90–$13.75$7.25--
$350.00Jun 17$10.90$14.50$12.70$21.00 09/02$11.90–$20.90$12.70--
$350.00Sep 17$15.60$20.50$18.05$37.10 08/28$18.00–$28.75$18.05--
$350.00Jan 21$22.50$27.00$24.75$24.80 10/01$23.85–$36.00$24.75--
$270.00Oct 16$42.10$45.30$43.70$41.00 09/21$40.50–$61.00$42.10--
$270.00Jan 15$45.90$49.70$47.80$74.65 08/05$45.20–$63.65$47.80--
$360.00Oct 16$0.00$2.15$1.08$0.10 09/30$0.08–$1.53$0.10--
$360.00Nov 20$0.00$2.70$1.35$1.50 09/24$0.53–$1.53$1.35--
$360.00Dec 18$0.60$2.00$1.30$1.80 10/02$0.65–$4.15$1.30--
$360.00Jan 15$1.40$3.00$2.20$2.20 10/02$1.15–$6.25$2.20--
$360.00Mar 19$3.30$7.00$5.15$5.40 10/02$5.05–$10.30$5.15--
$360.00Jun 17$8.40$12.00$10.20$14.50 09/11$9.20–$17.15$10.20--
$360.00Jan 21$19.00$23.40$21.20$22.30 09/29$21.20–$31.75$21.20--
$370.00Oct 16$0.00$2.15$1.08$0.15 09/30$0.18–$1.13$0.15--
$370.00Dec 18$0.00$2.20$1.10$0.80 10/02$0.53–$3.03$0.80--
$370.00Jan 15$0.70$3.30$2.00$6.80 08/31$0.73–$4.10$2.00--
$370.00Mar 19$2.75$5.00$3.88$3.70 09/25$3.20–$7.65$3.70--
$370.00Jun 17$6.00$9.30$7.65$9.40 10/02$7.00–$13.80$7.6572
$370.00Sep 17$10.80$13.20$12.00$17.00 09/11$11.80–$21.00$12.00--
$370.00Jan 21$16.00$20.50$18.25$19.20 09/29$18.20–$28.50$18.25--
$250.00Dec 18$62.70$66.60$64.65$84.35 09/01$61.40–$81.45$64.65--
$250.00Jan 15$64.20$67.90$66.05$66.60 09/25$63.00–$82.40$66.05--
$250.00Jun 17$70.10$74.20$72.15$96.50 08/14$69.10–$87.60$72.15--
$380.00Oct 16$0.00$2.15$1.08$0.75 08/31$0.15–$1.13$0.75--
$380.00Dec 18$0.00$2.50$1.25$0.85 09/15$0.33–$2.17$0.85--
$380.00Jan 15$0.00$1.90$0.95$1.50 09/15$0.95–$2.88$0.95--
$380.00Mar 19$1.70$3.40$2.55$2.05 10/01$2.28–$5.40$2.05--
$380.00Jun 17$4.00$7.20$5.60$8.70 09/11$5.30–$11.05$5.60--
$380.00Sep 17$8.00$11.50$9.75$10.50 10/02$9.25–$17.75$9.75--
$380.00Jan 21$13.00$18.00$15.50$15.40 10/01$15.25–$24.50$15.40--
$390.00Oct 16$0.00$2.15$1.08$1.70 08/26$0.35–$1.08$1.08--
$390.00Dec 18$0.00$1.15$0.57$1.08 09/18$0.48–$1.78$0.57--
$390.00Jan 15$0.00$2.05$1.02$1.20 09/18$0.68–$2.30$1.02--
$390.00Mar 19$0.95$3.90$2.42$1.90 09/24$1.67–$4.20$1.90--
$390.00Sep 17$5.80$9.20$7.50$8.16 09/21$7.50–$14.50$7.50--
$390.00Jan 21$11.00$15.50$13.25$21.20 09/08$13.10–$22.35$13.25--
$230.00Mar 19$84.40$88.30$86.35$106.50 09/01$83.10–$102.45$86.35--
$400.00Dec 18$0.00$2.20$1.10$0.35 09/14$0.38–$1.43$0.35--
$400.00Jan 15$0.00$1.00$0.50$1.05 09/08$0.38–$1.75$0.50--
$400.00Mar 19$0.00$2.75$1.38$1.25 09/24$0.88–$3.03$1.25--
$400.00Sep 17$4.00$7.20$5.60$18.50 08/27$5.60–$12.00$5.60--
$400.00Jan 21$8.50$13.00$10.75$19.35 09/01$10.75–$18.50$10.75--
$410.00Dec 18$0.00$0.95$0.48$1.05 08/07$0.40–$1.30$0.48--
$410.00Jan 15$0.00$0.95$0.48$1.45 08/21$0.48–$1.38$0.48--
$410.00Mar 19$0.00$2.80$1.40$1.45 09/04$0.68–$2.33$1.40--
$410.00Sep 17$2.60$5.80$4.20$17.20 08/25$4.20–$9.85$4.20--
$410.00Jan 21$7.50$11.40$9.45$18.00 09/04$9.05–$16.95$9.45--
$420.00Mar 19$0.00$2.15$1.08$1.20 09/02$0.75–$1.93$1.08--
$420.00Jan 21$5.50$8.80$7.15$17.00 08/31$7.15–$13.50$7.15--
$430.00Dec 18$0.00$0.75$0.38$0.75 08/07$0.38–$1.18$0.38--
$430.00Jan 15$0.00$0.95$0.48$0.20 08/07$0.38–$1.23$0.20--
$430.00Mar 19$0.00$1.85$0.93$1.30 09/01$0.30–$1.55$0.93--
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Oct 16$2.35$3.10$2.73$3.03 10/02$2.08–$6.40$2.73--
$310.00Nov 20$7.70$9.30$8.50$8.20 10/02$7.35–$10.80$8.20--
$310.00Dec 18$9.50$12.30$10.90$12.80 10/01$6.60–$12.70$10.90--
$310.00Jan 15$10.90$13.20$12.05$12.10 09/24$7.85–$14.40$12.05--
$310.00Mar 19$14.20$17.60$15.90$10.60 09/02$11.30–$18.50$14.20--
$310.00Jun 17$18.30$21.40$19.85$15.50 09/03$15.95–$23.15$18.30--
$310.00Sep 17$22.00$26.00$24.00$23.20 10/02$20.75–$27.50$23.20--
$310.00Jan 21$26.00$28.90$27.45$27.70 10/02$24.50–$31.00$27.4513
$320.00Oct 16$7.60$9.30$8.45$9.95 09/29$5.70–$12.60$8.45--
$320.00Dec 18$13.70$16.30$15.00$4.00 08/28$9.70–$18.00$13.70--
$320.00Jan 15$15.60$18.10$16.85$20.20 09/21$10.65–$19.60$16.85--
$320.00Mar 19$18.90$22.10$20.50$13.90 09/02$14.90–$23.65$18.90--
$320.00Sep 17$27.00$30.80$28.90$27.60 10/02$24.35–$32.25$27.60--
$320.00Jan 21$31.60$33.90$32.75$33.80 09/30$28.75–$36.00$32.7531
$300.00Oct 16$0.00$2.15$1.08$1.53 10/02$0.63–$2.55$1.0821
$300.00Nov 20$4.50$5.20$4.85$4.70 10/02$4.50–$6.85$4.7039
$300.00Dec 18$6.00$8.00$7.00$6.70 10/02$4.90–$8.65$6.70--
$300.00Jan 15$7.30$10.20$8.75$5.20 08/10$5.60–$10.35$7.30--
$300.00Mar 19$10.50$13.60$12.05$8.30 09/02$8.60–$14.20$10.50--
$300.00Jan 21$22.00$26.00$24.00$18.57 09/01$20.75–$27.00$22.00--
$330.00Oct 16$15.10$17.70$16.40$18.46 09/29$9.55–$21.00$16.40--
$330.00Nov 20$18.60$21.30$19.95$21.85 09/29$18.15–$23.30$19.95--
$330.00Dec 18$20.20$22.40$21.30$6.90 08/21$13.40–$24.85$20.20--
$330.00Jan 15$21.70$24.30$23.00$7.10 08/26$14.95–$26.05$21.70--
$330.00Mar 19$25.00$27.50$26.25$17.20 09/02$19.25–$29.80$25.00--
$330.00Jun 17$28.80$32.50$30.65$20.30 08/14$24.05–$33.85$28.80--
$330.00Sep 17$32.00$36.50$34.25$28.10 09/03$28.60–$37.50$32.00--
$330.00Jan 21$35.50$38.50$37.00$36.30 09/14$32.30–$41.00$36.30--
$290.00Oct 16$0.00$0.60$0.30$0.84 10/02$0.30–$1.73$0.30--
$290.00Nov 20$2.55$3.10$2.83$3.10 10/02$2.33–$4.25$2.8382
$290.00Dec 18$3.80$5.40$4.60$1.45 08/20$3.18–$5.80$3.80--
$290.00Jan 15$4.80$7.70$6.25$6.00 09/24$3.95–$7.40$6.00--
$290.00Jan 21$18.00$22.00$20.00$19.80 09/11$17.55–$23.00$19.80--
$340.00Oct 16$25.00$27.80$26.40$28.40 10/01$14.45–$30.85$26.40--
$340.00Dec 18$27.90$30.50$29.20$10.20 08/21$19.25–$32.80$27.90--
$340.00Jan 15$29.00$31.60$30.30$13.30 08/31$20.15–$33.40$29.00--
$340.00Mar 19$31.80$34.80$33.30$15.70 08/31$24.35–$36.60$31.80--
$340.00Jun 17$35.10$38.70$36.90$26.40 08/10$28.95–$40.05$35.10--
$340.00Sep 17$37.50$42.40$39.95$32.70 09/02$33.30–$43.50$37.50--
$340.00Jan 21$41.00$45.50$43.25$31.60 08/18$37.75–$47.00$41.00--
$280.00Oct 16$0.00$0.55$0.28$1.05 09/21$0.18–$1.43$0.28--
$280.00Nov 20$1.05$2.50$1.78$2.10 09/30$1.65–$2.83$1.78--
$280.00Dec 18$2.35$3.10$2.73$3.60 10/01$2.05–$3.95$2.7343
$280.00Jan 15$3.10$4.80$3.95$5.55 09/21$2.65–$5.25$3.95--
$280.00Mar 19$5.30$7.80$6.55$6.70 10/02$4.95–$8.15$6.55--
$280.00Jun 17$8.00$11.30$9.65$10.00 10/02$8.00–$12.00$9.65--
$350.00Oct 16$35.00$38.30$36.65$38.40 10/01$22.15–$40.90$36.65--
$350.00Mar 19$39.20$42.40$40.80$20.30 08/31$30.30–$44.15$39.20--
$350.00Sep 17$44.00$49.00$46.50$27.40 08/26$39.25–$50.25$44.00--
$270.00Oct 16$0.00$2.15$1.08$0.35 09/21$0.20–$1.27$0.35--
$270.00Nov 20$0.50$3.20$1.85$2.20 10/01$1.08–$2.28$1.85--
$270.00Dec 18$1.40$3.70$2.55$2.35 10/02$1.35–$2.60$2.35--
$270.00Jan 15$2.00$3.40$2.70$0.85 08/31$2.13–$3.53$2.00--
$270.00Mar 19$3.70$6.90$5.30$4.90 09/18$3.48–$5.95$4.90--
$360.00Oct 16$45.00$48.90$46.95$29.80 09/03$31.05–$50.95$45.00--
$360.00Mar 19$47.50$51.40$49.45$20.80 08/26$36.95–$52.35$47.50--
$260.00Nov 20$0.00$2.75$1.38$0.85 09/24$0.70–$1.65$0.85--
$260.00Dec 18$0.60$3.10$1.85$1.15 09/15$0.65–$2.20$1.15--
$260.00Jan 15$1.10$3.80$2.45$2.15 09/21$0.80–$2.93$2.15--
$260.00Mar 19$2.55$4.40$3.48$2.00 09/02$3.03–$4.40$2.55--
$260.00Jun 17$4.30$6.70$5.50$5.10 08/14$4.80–$7.25$5.10--
$250.00Dec 18$0.05$2.65$1.35$0.65 09/15$0.38–$1.55$0.65--
$250.00Jan 15$1.00$3.20$2.10$1.20 10/02$0.70–$2.10$1.20--
$250.00Mar 19$2.15$3.40$2.78$2.35 10/02$2.15–$3.28$2.35--
$250.00Jun 17$3.00$5.70$4.35$4.00 08/14$3.95–$5.65$4.00--
$380.00Jan 21$69.00$73.50$71.25$49.50 08/19$61.50–$74.75$69.00--
$240.00Dec 18$0.00$2.45$1.23$0.45 08/05$0.50–$1.35$0.45--
$240.00Jan 15$0.05$2.70$1.38$1.00 09/21$0.50–$1.55$1.00--
$240.00Mar 19$0.00$3.80$1.90$1.95 09/24$1.35–$2.65$1.90--
$240.00Jan 21$5.00$8.20$6.60--$6.60–$6.60—$5.0076
$230.00Mar 19$0.00$3.00$1.50$1.53 09/25$1.00–$2.20$1.50--
$230.00Jun 17$0.85$4.70$2.78$3.00 10/01$1.73–$3.25$2.78--
$230.00Sep 17$2.25$5.80$4.03$3.70 09/14$3.33–$4.68$3.70--
$400.00Jan 15$85.00$89.00$87.00$53.10 08/19$70.85–$90.95$85.00--
$220.00Oct 16$0.00$2.15$1.08$0.10 09/10$0.57–$1.08$0.10--
$220.00Mar 19$0.00$2.80$1.40$0.75 09/15$0.73–$2.00$0.75--
$220.00Jun 17$0.10$4.10$2.10$2.15 10/01$1.13–$2.65$2.10--
$220.00Jan 21$2.50$7.00$4.75$4.25 09/25$4.25–$5.50$4.25--
$210.00Mar 19$0.10$2.25$1.18$0.45 09/15$0.65–$1.55$0.45--
$210.00Sep 17$0.25$4.50$2.38$2.50 09/30$2.20–$2.88$2.38--
$195.00Jan 21$0.00$4.70$2.35$3.30 08/11$2.35–$2.70$2.35--
$140.00Jan 21$0.00$5.00$2.50$1.10 08/11$2.50–$2.50$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 65
Put/Call Ratio 2.32
Net Difference -37

Prior's Put/Call Breakdown

Total Calls 93
Total Puts 106
Put/Call Ratio 1.14
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 1,236
Total Puts 568
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All