Tour v531
NSC
NORFOLK SOUTHN CORP
$316.31 +0.03%
(10/5 18:37) ◀
|
Tuesday, October 6, 2026 (6:37pm)
January 2026
|
▶ (10/7 18:36)
◀ 10/6 18:37 ▶

Option Volume

Detail
ℹ
Current (10/06) 199
Calls: 93 (47%)
Puts: 106 (53%)
Prior (10/05) 346
Calls: 81 (23%)
Puts: 265 (77%)
Current vs Prior -42.49%
Calls: +14.81% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 1,711
Calls: 1,228 (72%)
Puts: 483 (28%)
Prior 7-Day Average 285
Calls: 175 (72%)
Puts: 69 (28%)
Current vs Prior 7-Day Avg -30.22%
Calls: -46.99%
Puts: +53.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $249.7K
Calls: $92.9K (37%)
Puts: $156.7K (63%)
Prior (10/05) $182.4K
Calls: $11.8K (6%)
Puts: $170.6K (94%)
Current vs Prior +36.87%
Calls: +687.70%
Puts: -8.14%
Prior 7-Day Total $970.5K
Calls: $502.6K (52%)
Puts: $467.9K (48%)
Prior 7-Day Average $161.7K
Calls: $71.8K (52%)
Puts: $66.8K (48%)
Current vs Prior 7-Day Avg +54.35%
Calls: +29.43%
Puts: +134.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 1.14
Prior (10/05) 3.27
Current vs Prior -65.16%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +39.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 897
Calls: 662 (74%)
Puts: 235 (26%)
Prior (10/05) 724
Calls: 535 (74%)
Puts: 189 (26%)
Current vs Prior +23.90%
Prior 7-Day Total 8,698
Calls: 6,758 (78%)
Puts: 1,940 (22%)
Prior 7-Day Average 1,242
Calls: 965 (78%)
Puts: 277 (22%)
Current vs Prior 7-Day Avg -27.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.60% | 8.28%4.60% | 8.28%
Prior 5.12% | 8.74%5.12% | 8.74%
Current vs Prior -10.21% | -5.27%-10.21% | -5.27%
Prior 7-Day Avg 5.48% | 8.95%5.48% | 8.95%
Current vs 7-Day Avg -16.07% | -7.42%-16.07% | -7.42%
Prior 7-Day Eod 5.12% | 8.74%5.12% | 8.74%
Current vs 7-Day Eod -10.21% | -5.27%-10.21% | -5.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Prior 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($156.7K). Dollar volume significantly above 7-day average (54% higher). Below-average activity with volume down 42% vs prior. Slightly bearish P/C ratio of 1.14.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2012.5015.00$13.7518.2%10.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 32, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 207.1010.20$8.6535.8%40.44--
$340.00Nov 201.653.10$2.3860.9%40.18--
$330.00Nov 203.005.50$4.2558.8%30.29--
$350.00Nov 200.751.95$1.3588.9%20.1148
$320.00Oct 161.853.20$2.5353.4%10.36--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 201.152.15$1.6560.6%50.11--
$290.00Nov 202.203.50$2.8545.6%40.17--
$300.00Nov 203.905.70$4.8037.5%40.2736
$310.00Nov 207.109.00$8.0523.6%30.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 8.71, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$350.00Nov 20$1.03$8.97$1.0318%8.71$341.03
$330.00$340.00Nov 20$1.87$8.13$1.8729%4.35$331.87
$310.00$320.00Nov 20$5.10$4.90$5.1059%0.96$315.10
$320.00$330.00Oct 16$1.90$8.10$1.9036%4.26$321.90
$320.00$330.00Nov 20$4.40$5.60$4.4044%1.27$324.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$290.00Nov 20$1.95$8.05$1.9527%4.13$298.05
$290.00$280.00Nov 20$1.20$8.80$1.2017%7.33$288.80
$310.00$300.00Nov 20$3.25$6.75$3.2541%2.08$306.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.79, avg 0.32)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$330.00Nov 20$4.40$4.40$5.6056%0.79$324.40
$320.00$330.00Oct 16$1.90$1.90$8.1064%0.23$321.90
$330.00$340.00Nov 20$1.87$1.87$8.1371%0.23$331.87
$340.00$350.00Nov 20$1.03$1.03$8.9782%0.11$341.03
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$300.00Nov 20$3.25$3.25$6.7559%0.48$306.75
$290.00$280.00Nov 20$1.20$1.20$8.8083%0.14$288.80
$300.00$290.00Nov 20$1.95$1.95$8.0573%0.24$298.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $6.12, cheapest $6.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Oct 16Nov 20$6.1220.5%25.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.89% of stock, avg 6.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Nov 20$13.75$8.05$21.80$288.20$331.806.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.95% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$280.00Nov 20$1.35$1.65$3.00$277.00$353.00
$340.00$280.00Nov 20$2.38$1.65$4.03$275.97$344.03
$350.00$290.00Nov 20$1.35$2.85$4.20$285.80$354.20
$340.00$290.00Nov 20$2.38$2.85$5.23$284.77$345.23
$330.00$280.00Nov 20$4.25$1.65$5.90$274.10$335.90
$350.00$300.00Nov 20$1.35$4.80$6.15$293.85$356.15
$340.00$300.00Nov 20$2.38$4.80$7.18$292.82$347.18
$330.00$290.00Nov 20$4.25$2.85$7.10$282.90$337.10
$330.00$300.00Nov 20$4.25$4.80$9.05$290.95$339.05
$350.00$310.00Nov 20$1.35$8.05$9.40$300.60$359.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.29, avg credit $3.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/290340/350Nov 20$2.23$7.7765%0.29$287.77$342.23
280/290330/340Nov 20$3.07$6.9354%0.44$286.93$333.07
290/300340/350Nov 20$2.98$7.0255%0.42$297.02$342.98
290/300330/340Nov 20$3.82$6.1844%0.62$296.18$333.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.29, cheapest $0.70)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Nov 20$0.70$9.3031%13.29
$330.00$340.00$350.00Nov 20$0.84$9.1618%10.90
$320.00$330.00$340.00Nov 20$2.53$7.4726%2.95
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Nov 20$0.75$9.2517%12.33
$290.00$300.00$310.00Nov 20$1.30$8.7024%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-3.55, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Nov 20-$3.55$6.45
$330.00$340.001:2Nov 20-$0.51$9.49
$340.00$350.001:2Nov 20-$0.32$9.68
$320.00$330.001:2Nov 20$0.15$9.85
$320.00$330.001:2Oct 16$1.27$8.73
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Nov 20-$1.55$8.45
$300.00$290.001:2Nov 20-$0.90$9.10
$290.00$280.001:2Nov 20-$0.45$9.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.24%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Nov 20$7.100.441.2%2.24%3.41%4--
$330.00Nov 20$3.000.294.3%0.95%5.28%3--
$340.00Nov 20$1.650.187.5%0.52%8.01%4--
$350.00Nov 20$0.750.1110.7%0.24%10.89%248
$320.00Oct 16$1.850.361.2%0.58%1.75%1--
$330.00Oct 16$0.250.124.3%0.08%4.41%1369

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 181 contracts (avg 327 vol/day, 180 traded recently)

NSC averages only 327 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 12-18 call last traded $35.83 on 09/14 (now $29.20/$32.70) — try a limit near $30.95. Also watch the $320.00 12-18 call last traded $13.39 on 10/02 (now $10.10/$12.80) — try a limit near $11.45; the $410.00 01-21 call last traded $18.00 on 09/04 (now $8.00/$11.00) — try a limit near $9.50. Most tradeable put: the $330.00 03-19 put last traded $17.20 on 09/02 (now $24.40/$26.50) — try a limit near $24.40.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Oct 16$1.85$3.20$2.53$4.20 10/02$1.75–$17.25$2.53--
$320.00Nov 20$7.10$10.20$8.65$10.80 10/02$6.50–$10.20$8.65--
$320.00Dec 18$10.10$12.80$11.45$13.39 10/02$8.70–$22.45$11.4540
$320.00Jan 15$12.10$15.60$13.85$9.72 10/01$11.45–$25.20$12.10--
$320.00Mar 19$16.70$20.30$18.50$19.70 09/18$16.45–$30.05$18.50--
$320.00Jun 17$23.50$27.30$25.40$28.30 09/18$22.90–$36.70$25.40--
$320.00Sep 17$30.50$34.50$32.50$32.50 09/25$29.75–$43.75$32.50--
$320.00Jan 21$37.50$42.00$39.75$37.40 10/01$37.50–$51.50$37.50--
$310.00Oct 16$7.50$8.90$8.20$10.55 10/02$5.85–$25.55$8.20--
$310.00Nov 20$12.50$15.00$13.75$10.78 10/01$11.00–$15.70$12.50--
$310.00Dec 18$15.10$18.30$16.70$20.35 09/15$13.70–$29.45$16.70--
$310.00Jan 15$17.60$21.00$19.30$17.40 09/21$16.20–$32.40$17.60--
$310.00Mar 19$22.00$25.70$23.85$25.00 09/18$21.10–$36.90$23.85--
$310.00Jun 17$29.00$32.60$30.80$28.24 09/21$27.80–$42.65$29.00--
$310.00Sep 17$35.50$39.50$37.50$38.20 09/25$34.75–$49.75$37.50--
$310.00Jan 21$43.00$47.00$45.00$73.94 08/25$42.65–$56.50$45.00--
$330.00Oct 16$0.25$1.00$0.63$1.10 10/02$0.63–$10.80$0.63369
$330.00Nov 20$3.00$5.50$4.25$5.80 10/02$3.68–$5.75$4.25--
$330.00Dec 18$5.50$7.80$6.65$7.00 10/02$4.90–$16.90$6.65--
$330.00Jan 15$7.50$11.00$9.25$7.28 10/01$7.55–$19.25$7.50--
$330.00Mar 19$12.50$15.70$14.10$15.90 10/02$12.70–$24.00$14.10--
$330.00Jun 17$19.00$22.40$20.70$45.30 08/26$18.60–$31.00$20.70--
$330.00Sep 17$25.50$29.40$27.45$27.90 09/25$25.50–$38.75$27.45--
$330.00Jan 21$33.00$37.00$35.00$31.80 10/01$33.00–$46.25$33.00--
$300.00Oct 16$15.10$18.10$16.60$14.00 09/21$12.75–$33.80$15.10--
$300.00Nov 20$19.10$21.90$20.50$22.02 09/18$17.05–$22.55$20.50--
$300.00Dec 18$21.40$25.00$23.20$27.93 09/14$19.50–$37.80$23.20--
$300.00Jan 15$24.30$27.50$25.90$40.20 09/02$22.05–$39.95$25.90--
$300.00Jun 17$35.00$38.60$36.80$34.00 09/21$33.25–$50.05$35.00--
$340.00Oct 16$0.00$0.25$0.13$0.40 10/02$0.13–$6.40$0.13--
$340.00Nov 20$1.65$3.10$2.38$3.11 10/02$1.60–$3.53$2.38--
$340.00Dec 18$3.00$4.90$3.95$3.50 09/21$2.48–$11.65$3.50168
$340.00Jan 15$4.50$7.30$5.90$6.80 09/24$4.28–$13.80$5.90--
$340.00Mar 19$9.00$11.70$10.35$9.50 10/01$9.65–$19.00$9.50--
$340.00Jun 17$14.50$18.60$16.55$26.82 09/01$15.00–$25.80$16.55--
$340.00Sep 17$21.00$25.00$23.00$21.00 10/01$21.15–$33.75$21.00--
$340.00Jan 21$28.50$33.00$30.75$28.40 10/01$28.60–$41.25$28.50--
$290.00Nov 20$27.40$30.30$28.85$29.92 09/18$24.60–$30.50$28.85--
$290.00Dec 18$29.20$32.70$30.95$35.83 09/14$26.50–$45.45$30.9520
$290.00Jun 17$41.50$45.30$43.40$74.05 08/25$39.25–$56.30$43.40--
$290.00Sep 17$47.50$51.50$49.50$63.50 09/01$45.75–$63.50$49.50--
$290.00Jan 21$54.50$58.50$56.50$71.00 09/01$53.25–$69.50$56.50--
$350.00Oct 16$0.00$0.95$0.48$0.05 10/02$0.20–$3.28$0.05--
$350.00Nov 20$0.75$1.95$1.35$1.35 09/30$0.70–$2.23$1.3548
$350.00Dec 18$2.30$2.55$2.42$2.90 10/02$1.30–$7.70$2.42--
$350.00Jan 15$2.85$4.60$3.72$3.50 09/30$2.75–$9.60$3.50--
$350.00Mar 19$6.10$8.60$7.35$7.43 09/29$6.90–$14.65$7.35--
$350.00Jun 17$11.20$14.40$12.80$21.00 09/02$11.90–$21.55$12.80--
$350.00Sep 17$17.00$20.60$18.80$37.10 08/28$18.00–$28.75$18.80--
$350.00Jan 21$24.00$28.50$26.25$24.80 10/01$23.85–$36.25$24.80--
$280.00Dec 18$37.60$40.80$39.20$77.10 08/25$34.60–$54.35$39.20--
$360.00Oct 16$0.00$0.95$0.48$0.10 09/30$0.08–$1.63$0.10--
$360.00Nov 20$0.20$2.70$1.45$1.50 09/24$0.53–$1.53$1.45--
$360.00Dec 18$0.75$1.70$1.23$1.80 10/02$0.65–$4.65$1.23--
$360.00Jan 15$1.40$3.00$2.20$2.20 10/02$1.15–$7.20$2.20--
$360.00Mar 19$4.40$6.30$5.35$5.40 10/02$5.05–$11.20$5.35--
$360.00Jun 17$8.20$12.10$10.15$14.50 09/11$9.20–$17.15$10.15--
$360.00Jan 21$20.50$25.00$22.75$22.30 09/29$21.50–$31.75$22.30--
$270.00Oct 16$44.50$47.30$45.90$41.00 09/21$40.50–$62.35$44.50--
$270.00Jan 15$48.40$52.20$50.30$74.65 08/05$45.20–$64.95$50.30--
$370.00Oct 16$0.00$2.15$1.08$0.15 09/30$0.18–$1.13$0.15--
$370.00Dec 18$0.25$0.85$0.55$0.80 10/02$0.53–$3.03$0.55--
$370.00Jan 15$0.75$3.50$2.13$6.80 08/31$0.73–$4.55$2.13--
$370.00Mar 19$2.60$4.50$3.55$3.70 09/25$3.20–$8.30$3.55--
$370.00Jun 17$5.80$8.90$7.35$9.40 10/02$7.00–$14.00$7.35--
$370.00Sep 17$10.60$13.80$12.20$17.00 09/11$11.80–$21.00$12.20--
$370.00Jan 21$17.00$21.20$19.10$19.20 09/29$18.20–$28.50$19.10--
$380.00Oct 16$0.00$2.15$1.08$0.75 08/31$0.15–$1.13$0.75--
$380.00Dec 18$0.00$0.95$0.48$0.85 09/15$0.33–$2.63$0.48--
$380.00Jan 15$0.10$2.30$1.20$1.50 09/15$1.03–$2.88$1.20--
$380.00Mar 19$1.45$3.10$2.28$2.05 10/01$2.28–$6.10$2.05--
$380.00Jun 17$3.90$6.70$5.30$8.70 09/11$5.30–$11.05$5.30--
$380.00Sep 17$8.00$11.20$9.60$10.50 10/02$9.25–$17.75$9.60--
$380.00Jan 21$14.00$19.00$16.50$15.40 10/01$15.25–$24.50$15.40--
$250.00Dec 18$65.50$69.20$67.35$84.35 09/01$61.40–$82.95$67.35--
$250.00Jan 15$66.80$70.70$68.75$66.60 09/25$63.00–$83.70$66.80--
$250.00Jun 17$72.80$77.00$74.90$96.50 08/14$69.10–$88.25$74.90--
$390.00Oct 16$0.00$2.15$1.08$1.70 08/26$0.35–$1.08$1.08--
$390.00Dec 18$0.00$2.30$1.15$1.08 09/18$0.48–$1.85$1.08--
$390.00Jan 15$0.00$2.50$1.25$1.20 09/18$0.68–$2.30$1.20--
$390.00Mar 19$1.00$3.80$2.40$1.90 09/24$1.67–$4.55$1.90--
$390.00Sep 17$6.00$9.30$7.65$8.16 09/21$7.65–$14.50$7.65--
$390.00Jan 21$11.50$15.60$13.55$21.20 09/08$13.10–$22.35$13.55--
$400.00Dec 18$0.00$1.35$0.68$0.35 09/14$0.38–$1.43$0.35--
$400.00Jan 15$0.00$0.95$0.48$1.05 09/08$0.38–$1.75$0.48--
$400.00Mar 19$0.10$3.20$1.65$1.25 09/24$0.88–$3.25$1.25--
$400.00Sep 17$4.20$7.70$5.95$18.50 08/27$5.95–$12.00$5.95--
$400.00Jan 21$9.50$13.70$11.60$19.35 09/01$11.00–$18.50$11.60--
$230.00Mar 19$87.30$91.20$89.25$106.50 09/01$83.10–$104.30$89.25--
$410.00Dec 18$0.00$1.75$0.88$1.05 08/07$0.40–$1.30$0.88--
$410.00Jan 15$0.00$0.95$0.48$1.45 08/21$0.48–$1.38$0.48--
$410.00Mar 19$0.00$2.75$1.38$1.45 09/04$0.68–$2.35$1.38--
$410.00Sep 17$3.00$6.80$4.90$17.20 08/25$4.80–$9.85$4.90--
$410.00Jan 21$8.00$11.00$9.50$18.00 09/04$9.05–$16.95$9.5017
$420.00Mar 19$0.00$2.50$1.25$1.20 09/02$0.75–$1.93$1.20--
$420.00Jan 21$6.00$9.30$7.65$17.00 08/31$7.25–$13.50$7.65--
$430.00Dec 18$0.00$1.15$0.57$0.75 08/07$0.48–$1.18$0.57--
$430.00Jan 15$0.00$0.95$0.48$0.20 08/07$0.38–$1.23$0.20--
$430.00Mar 19$0.00$1.30$0.65$1.30 09/01$0.30–$1.55$0.65--
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Oct 16$5.60$7.10$6.35$9.95 09/29$4.40–$12.60$6.35--
$320.00Dec 18$13.50$15.40$14.45$4.00 08/28$9.70–$18.00$13.50--
$320.00Jan 15$13.80$17.20$15.50$20.20 09/21$10.65–$19.60$15.50--
$320.00Mar 19$17.80$21.30$19.55$13.90 09/02$14.90–$23.65$17.80--
$320.00Sep 17$26.00$29.50$27.75$27.60 10/02$24.00–$32.25$27.60--
$320.00Jan 21$30.50$34.00$32.25$33.80 09/30$26.90–$36.00$32.25--
$310.00Oct 16$1.85$2.65$2.25$3.03 10/02$2.08–$6.40$2.25--
$310.00Nov 20$7.10$9.00$8.05$8.20 10/02$7.35–$10.80$8.05--
$310.00Dec 18$8.90$10.70$9.80$12.80 10/01$6.60–$12.70$9.80--
$310.00Jan 15$10.30$12.50$11.40$12.10 09/24$7.75–$14.40$11.40--
$310.00Mar 19$13.20$16.70$14.95$10.60 09/02$11.30–$18.50$13.20--
$310.00Jun 17$17.50$21.00$19.25$15.50 09/03$15.40–$23.15$17.50--
$310.00Sep 17$21.50$24.40$22.95$23.20 10/02$19.35–$27.50$22.95--
$310.00Jan 21$25.50$28.90$27.20$27.70 10/02$23.75–$31.00$27.20--
$330.00Oct 16$13.30$16.10$14.70$18.46 09/29$8.20–$21.00$14.70--
$330.00Nov 20$16.80$20.00$18.40$21.85 09/29$18.15–$23.30$18.40--
$330.00Dec 18$18.80$21.90$20.35$6.90 08/21$13.40–$24.85$18.80--
$330.00Jan 15$19.60$23.30$21.45$7.10 08/26$14.65–$26.05$19.60--
$330.00Mar 19$24.40$26.50$25.45$17.20 09/02$19.25–$29.80$24.4027
$330.00Jun 17$27.20$30.70$28.95$20.30 08/14$23.70–$33.85$27.20--
$330.00Sep 17$31.00$35.00$33.00$28.10 09/03$28.45–$37.50$31.00--
$330.00Jan 21$35.00$38.70$36.85$36.30 09/14$31.40–$41.00$36.30--
$300.00Oct 16$0.45$0.80$0.63$1.53 10/02$0.63–$2.55$0.63--
$300.00Nov 20$3.90$5.70$4.80$4.70 10/02$4.50–$6.85$4.7036
$300.00Dec 18$5.50$7.20$6.35$6.70 10/02$4.65–$8.65$6.35125
$300.00Jan 15$6.90$9.40$8.15$5.20 08/10$5.60–$10.35$6.90--
$300.00Mar 19$9.60$12.80$11.20$8.30 09/02$8.60–$14.20$9.60--
$300.00Jan 21$21.50$24.90$23.20$18.57 09/01$19.40–$27.00$21.50--
$340.00Oct 16$23.00$25.80$24.40$28.40 10/01$13.90–$30.85$24.40--
$340.00Dec 18$26.40$29.20$27.80$10.20 08/21$18.30–$32.80$26.40--
$340.00Jan 15$27.10$30.20$28.65$13.30 08/31$19.35–$33.40$27.10--
$340.00Mar 19$30.20$33.50$31.85$15.70 08/31$23.55–$36.60$30.20--
$340.00Jun 17$33.40$36.80$35.10$26.40 08/10$27.85–$40.05$33.40--
$340.00Sep 17$37.00$40.50$38.75$32.70 09/02$33.25–$43.50$37.00--
$340.00Jan 21$40.00$44.50$42.25$31.60 08/18$36.50–$47.00$40.00--
$290.00Oct 16$0.00$0.85$0.43$0.84 10/02$0.43–$1.73$0.43--
$290.00Nov 20$2.20$3.50$2.85$3.10 10/02$2.33–$4.25$2.85--
$290.00Dec 18$3.30$5.10$4.20$1.45 08/20$3.18–$5.80$3.30--
$290.00Jan 15$4.50$6.40$5.45$6.00 09/24$3.95–$7.40$5.45--
$290.00Jan 21$18.00$20.60$19.30$19.80 09/11$17.00–$23.00$19.30--
$350.00Oct 16$33.00$35.80$34.40$38.40 10/01$21.10–$40.90$34.40--
$350.00Mar 19$37.80$40.50$39.15$20.30 08/31$29.05–$44.15$37.80--
$350.00Sep 17$42.50$46.50$44.50$27.40 08/26$38.00–$50.25$42.50--
$280.00Oct 16$0.00$1.15$0.57$1.05 09/21$0.18–$1.43$0.57--
$280.00Nov 20$1.15$2.15$1.65$2.10 09/30$1.65–$2.83$1.65--
$280.00Dec 18$2.15$2.90$2.53$3.60 10/01$1.98–$3.95$2.53--
$280.00Jan 15$2.90$4.40$3.65$5.55 09/21$2.65–$5.25$3.65--
$280.00Mar 19$4.90$7.30$6.10$6.70 10/02$4.80–$8.15$6.10--
$280.00Jun 17$7.50$10.60$9.05$10.00 10/02$7.65–$12.00$9.05--
$280.00Jan 21$14.50$18.50$16.50--$16.50–$16.50—$14.5047
$360.00Oct 16$42.80$45.80$44.30$29.80 09/03$30.05–$50.95$42.80--
$360.00Mar 19$45.10$48.50$46.80$20.80 08/26$35.50–$52.35$45.10--
$270.00Oct 16$0.00$1.60$0.80$0.35 09/21$0.20–$1.27$0.35--
$270.00Nov 20$0.60$3.00$1.80$2.20 10/01$1.08–$2.28$1.80--
$270.00Dec 18$1.30$2.15$1.73$2.35 10/02$1.35–$2.60$1.73--
$270.00Jan 15$1.70$3.00$2.35$0.85 08/31$1.00–$3.53$1.70--
$270.00Mar 19$3.30$5.40$4.35$4.90 09/18$3.48–$5.95$4.35--
$260.00Nov 20$0.00$2.65$1.33$0.85 09/24$0.70–$1.65$0.85--
$260.00Dec 18$0.65$3.10$1.88$1.15 09/15$0.65–$2.20$1.15--
$260.00Jan 15$1.05$2.70$1.88$2.15 09/21$0.80–$2.93$1.88--
$260.00Mar 19$2.25$3.90$3.08$2.00 09/02$3.00–$4.40$2.25--
$260.00Jun 17$3.80$6.40$5.10$5.10 08/14$4.58–$7.25$5.10--
$380.00Jan 21$66.50$71.50$69.00$49.50 08/19$60.25–$74.75$66.50--
$250.00Dec 18$0.00$2.70$1.35$0.65 09/15$0.38–$1.55$0.65--
$250.00Jan 15$0.15$1.85$1.00$1.20 10/02$0.70–$2.03$1.00--
$250.00Mar 19$1.50$4.60$3.05$2.35 10/02$2.15–$3.28$2.35--
$250.00Jun 17$2.70$5.90$4.30$4.00 08/14$3.93–$5.65$4.00--
$240.00Dec 18$0.00$1.15$0.57$0.45 08/05$0.50–$1.35$0.45--
$240.00Jan 15$0.05$2.60$1.33$1.00 09/21$0.50–$1.55$1.00--
$240.00Mar 19$0.10$3.80$1.95$1.95 09/24$1.35–$2.65$1.95--
$400.00Jan 15$82.50$85.80$84.15$53.10 08/19$69.75–$90.95$82.50--
$230.00Mar 19$0.30$3.20$1.75$1.53 09/25$1.00–$2.20$1.53--
$230.00Jun 17$1.10$4.70$2.90$3.00 10/01$1.73–$3.25$2.90--
$230.00Sep 17$2.25$6.00$4.13$3.70 09/14$3.10–$4.68$3.70--
$220.00Oct 16$0.00$2.15$1.08$0.10 09/10$0.57–$1.08$0.10--
$220.00Mar 19$0.00$2.75$1.38$0.75 09/15$0.73–$2.00$0.75--
$220.00Jun 17$0.70$4.20$2.45$2.15 10/01$1.13–$2.65$2.15--
$220.00Jan 21$2.50$7.00$4.75$4.25 09/25$3.75–$5.50$4.25--
$210.00Mar 19$0.00$1.70$0.85$0.45 09/15$0.65–$1.55$0.45--
$210.00Sep 17$0.70$4.60$2.65$2.50 09/30$2.15–$2.88$2.50--
$195.00Jan 21$0.00$4.70$2.35$3.30 08/11$2.35–$2.70$2.35--
$140.00Jan 21$0.00$5.00$2.50$1.10 08/11$2.50–$2.50$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93
Total Puts 106
Put/Call Ratio 1.14
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 81
Total Puts 265
Put/Call Ratio 3.27
Net Difference -184

Prior 7-Day Put/Call Summary

Total Calls 1,228
Total Puts 483
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All