Tour v531
NSC
NORFOLK SOUTHN CORP
$316.23 -0.38%
$314.60 (-0.52%)🌙
as of 10/05 06:37 PM
(10/2 18:34) ◀
|
Monday, October 5, 2026 (6:37pm)
January 2026
|
▶ (10/6 18:37)
◀ 10/5 18:37 ▶

Option Volume

Detail
ℹ
Current (10/05) 346
Calls: 81 (23%)
Puts: 265 (77%)
Prior (10/02) 659
Calls: 607 (92%)
Puts: 52 (8%)
Current vs Prior -47.50%
Calls: -86.66% (Calls)
Puts: +409.62% (Puts)
Prior 7-Day Total 1,509
Calls: 1,210 (80%)
Puts: 299 (20%)
Prior 7-Day Average 251
Calls: 172 (80%)
Puts: 42 (20%)
Current vs Prior 7-Day Avg +37.57%
Calls: -53.14%
Puts: +520.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $182.4K
Calls: $11.8K (6%)
Puts: $170.6K (94%)
Prior (10/02) $137.5K
Calls: $96.7K (70%)
Puts: $40.8K (30%)
Current vs Prior +32.65%
Calls: -87.80%
Puts: +317.79%
Prior 7-Day Total $932.8K
Calls: $523.4K (56%)
Puts: $409.4K (44%)
Prior 7-Day Average $155.5K
Calls: $74.8K (56%)
Puts: $58.5K (44%)
Current vs Prior 7-Day Avg +17.33%
Calls: -84.22%
Puts: +191.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 3.27
Prior (10/02) 0.09
Current vs Prior +3718.97%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +511.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 724
Calls: 535 (74%)
Puts: 189 (26%)
Prior (10/02) 3,076
Calls: 1,820 (59%)
Puts: 1,256 (41%)
Current vs Prior -76.46%
Prior 7-Day Total 9,108
Calls: 6,635 (73%)
Puts: 2,473 (27%)
Prior 7-Day Average 1,301
Calls: 947 (73%)
Puts: 353 (27%)
Current vs Prior 7-Day Avg -44.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.12% | 8.74%5.12% | 8.74%
Prior 5.06% | 8.85%5.06% | 8.85%
Current vs Prior +1.32% | -1.22%+1.32% | -1.23%
Prior 7-Day Avg 5.60% | 9.02%5.60% | 9.02%
Current vs 7-Day Avg -8.52% | -3.05%-8.52% | -3.05%
Prior 7-Day Eod 5.06% | 8.85%5.06% | 8.85%
Current vs 7-Day Eod +1.32% | -1.22%+1.32% | -1.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Prior 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($170.6K) vs calls ($11.8K). Below-average activity with volume down 48% vs prior. Extreme bearish P/C ratio of 3.27 - heavy put buying. P/C ratio rising 3719% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 1631.6034.80$33.209.6%100.96--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.94, highest 0.97)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 1621.6025.10$23.3515.0%100.97--
$350.00Oct 1631.6034.80$33.209.6%100.96--
$330.00Oct 1612.1014.40$13.2517.4%50.90--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 36, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 160.051.25$0.65184.6%70.12374
$320.00Oct 163.104.10$3.6027.8%10.41--
$340.00Oct 160.000.50$0.25200.0%10.05102
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 1621.6025.10$23.3515.0%100.97--
$350.00Oct 1631.6034.80$33.209.6%100.96--
$330.00Oct 1612.1014.40$13.2517.4%50.90--
$300.00Oct 160.451.75$1.10118.2%20.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.47, avg 9.29)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$340.00Oct 16$0.40$9.60$0.4012%24.00$330.40
$320.00$330.00Oct 16$2.95$7.05$2.9540%2.39$322.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$300.00Oct 16$12.15$17.85$12.1590%1.47$317.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.42, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$330.00Oct 16$2.95$2.95$7.0560%0.42$322.95
$330.00$340.00Oct 16$0.40$0.40$9.6088%0.04$330.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.40% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Oct 16$0.65$13.25$13.90$316.10$343.904.40%
$340.00Oct 16$0.25$23.35$23.60$316.40$363.607.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.55% of stock, avg 1.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$300.00Oct 16$0.65$1.10$1.75$298.25$331.75
$320.00$300.00Oct 16$3.60$1.10$4.70$295.30$324.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.92, cheapest $2.55)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Oct 16$2.55$7.4536%2.92
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-3.15, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Oct 16$0.15$9.85
$320.00$330.001:2Oct 16$2.30$7.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Oct 16-$3.15$6.85
$330.00$300.001:2Oct 16$11.05$18.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.98%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Oct 16$3.100.411.2%0.98%2.17%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 181 contracts (avg 327 vol/day, 180 traded recently)

NSC averages only 327 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 11-20 call last traded $1.50 on 09/24 (now $0.20/$1.20) — try a limit near $0.70. Also watch the $330.00 10-16 call last traded $1.10 on 10/02 (now $0.05/$1.25) — try a limit near $0.65; the $340.00 10-16 call last traded $0.40 on 10/02 (now $0.00/$0.50) — try a limit near $0.25. Most tradeable put: the $320.00 01-21 put last traded $33.80 on 09/30 (now $30.50/$34.00) — try a limit near $32.25.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Oct 16$3.10$4.10$3.60$4.20 10/02$1.75–$18.25$3.60--
$320.00Nov 20$8.40$10.70$9.55$10.80 10/02$6.50–$10.20$9.55--
$320.00Dec 18$11.00$13.60$12.30$13.39 10/02$8.70–$22.90$12.30--
$320.00Jan 15$12.80$16.50$14.65$9.72 10/01$11.45–$25.25$12.80--
$320.00Mar 19$17.50$21.30$19.40$19.70 09/18$16.45–$30.10$19.40--
$320.00Jun 17$24.00$27.70$25.85$28.30 09/18$22.90–$37.50$25.85--
$320.00Sep 17$31.20$35.00$33.10$32.50 09/25$29.75–$44.50$32.50--
$320.00Jan 21$39.50$43.00$41.25$37.40 10/01$37.50–$52.00$39.50--
$310.00Oct 16$8.10$11.20$9.65$10.55 10/02$5.85–$26.10$9.65--
$310.00Nov 20$14.50$16.60$15.55$10.78 10/01$11.00–$15.70$14.50--
$310.00Dec 18$15.90$19.50$17.70$20.35 09/15$13.70–$30.00$17.70--
$310.00Jan 15$18.50$22.00$20.25$17.40 09/21$16.20–$32.40$18.50--
$310.00Mar 19$23.00$26.50$24.75$25.00 09/18$21.10–$37.00$24.75--
$310.00Jun 17$29.50$33.10$31.30$28.24 09/21$27.80–$43.25$29.50--
$310.00Sep 17$36.00$40.50$38.25$38.20 09/25$34.75–$50.50$38.20--
$310.00Jan 21$44.80$48.50$46.65$73.94 08/25$42.65–$57.00$46.65--
$330.00Oct 16$0.05$1.25$0.65$1.10 10/02$0.65–$11.55$0.65374
$330.00Nov 20$3.10$7.30$5.20$5.80 10/02$3.68–$5.75$5.20--
$330.00Dec 18$6.80$9.00$7.90$7.00 10/02$4.90–$16.90$7.00--
$330.00Jan 15$8.30$12.00$10.15$7.28 10/01$7.55–$19.25$8.30--
$330.00Mar 19$13.00$17.00$15.00$15.90 10/02$12.70–$24.15$15.00--
$330.00Jun 17$19.20$23.10$21.15$45.30 08/26$18.60–$31.05$21.15--
$330.00Sep 17$26.50$30.50$28.50$27.90 09/25$25.50–$39.25$27.90--
$330.00Jan 21$34.50$38.00$36.25$31.80 10/01$33.00–$46.25$34.50--
$300.00Oct 16$16.40$19.50$17.95$14.00 09/21$12.75–$34.90$16.40--
$300.00Nov 20$20.10$23.60$21.85$22.02 09/18$17.05–$22.55$21.85--
$300.00Dec 18$22.70$26.40$24.55$27.93 09/14$19.50–$38.30$24.55--
$300.00Jan 15$25.10$28.50$26.80$40.20 09/02$22.05–$40.65$26.80--
$300.00Jun 17$35.50$39.20$37.35$34.00 09/21$33.25–$50.05$35.50--
$340.00Oct 16$0.00$0.50$0.25$0.40 10/02$0.25–$7.30$0.25102
$340.00Nov 20$2.45$3.20$2.83$3.11 10/02$1.60–$3.53$2.83--
$340.00Dec 18$3.90$6.30$5.10$3.50 09/21$2.48–$11.65$3.90--
$340.00Jan 15$4.50$8.20$6.35$6.80 09/24$4.28–$13.85$6.35--
$340.00Mar 19$9.70$13.00$11.35$9.50 10/01$9.65–$19.00$9.70--
$340.00Jun 17$15.50$18.90$17.20$26.82 09/01$15.00–$25.80$17.20--
$340.00Sep 17$22.00$26.00$24.00$21.00 10/01$21.15–$33.75$22.00--
$340.00Jan 21$29.50$33.50$31.50$28.40 10/01$28.60–$41.25$29.50--
$290.00Nov 20$28.60$31.70$30.15$29.92 09/18$24.60–$30.50$29.92--
$290.00Dec 18$30.30$33.90$32.10$35.83 09/14$26.50–$47.05$32.10--
$290.00Jun 17$42.00$45.90$43.95$74.05 08/25$39.25–$57.50$43.95--
$290.00Sep 17$48.50$52.50$50.50$63.50 09/01$45.75–$64.15$50.50--
$290.00Jan 21$55.30$60.00$57.65$71.00 09/01$53.25–$69.85$57.65--
$350.00Oct 16$0.00$0.75$0.38$0.05 10/02$0.20–$3.60$0.05--
$350.00Nov 20$1.10$1.75$1.43$1.35 09/30$0.70–$2.23$1.35--
$350.00Dec 18$2.10$3.70$2.90$2.90 10/02$1.30–$8.30$2.90--
$350.00Jan 15$2.10$5.40$3.75$3.50 09/30$2.75–$9.70$3.50--
$350.00Mar 19$6.30$10.00$8.15$7.43 09/29$6.90–$14.65$7.43--
$350.00Jun 17$11.80$15.60$13.70$21.00 09/02$11.90–$21.55$13.70--
$350.00Sep 17$18.00$21.70$19.85$37.10 08/28$18.00–$29.50$19.85--
$350.00Jan 21$25.00$29.50$27.25$24.80 10/01$23.85–$36.25$25.00--
$280.00Dec 18$38.80$42.20$40.50$77.10 08/25$34.60–$56.15$40.50--
$360.00Oct 16$0.00$1.15$0.57$0.10 09/30$0.08–$1.70$0.10--
$360.00Nov 20$0.20$1.20$0.70$1.50 09/24$0.53–$1.53$0.7049
$360.00Dec 18$0.40$2.25$1.33$1.80 10/02$0.65–$5.60$1.33--
$360.00Jan 15$0.80$4.00$2.40$2.20 10/02$1.15–$7.20$2.20--
$360.00Mar 19$4.00$7.90$5.95$5.40 10/02$5.05–$11.20$5.40--
$360.00Jun 17$9.10$12.60$10.85$14.50 09/11$9.20–$17.35$10.85--
$360.00Jan 21$21.50$25.50$23.50$22.30 09/29$21.50–$32.00$22.30--
$270.00Oct 16$45.50$48.70$47.10$41.00 09/21$40.50–$64.10$45.50--
$270.00Jan 15$49.40$52.80$51.10$74.65 08/05$45.20–$66.95$51.10--
$370.00Oct 16$0.00$2.15$1.08$0.15 09/30$0.18–$1.13$0.15--
$370.00Dec 18$0.25$1.20$0.73$0.80 10/02$0.53–$3.15$0.73--
$370.00Jan 15$0.80$3.40$2.10$6.80 08/31$0.73–$4.55$2.10--
$370.00Mar 19$2.70$5.00$3.85$3.70 09/25$3.20–$8.30$3.70--
$370.00Jun 17$6.40$10.20$8.30$9.40 10/02$7.00–$14.15$8.30--
$370.00Sep 17$11.50$14.90$13.20$17.00 09/11$11.80–$21.50$13.20--
$370.00Jan 21$18.00$22.50$20.25$19.20 09/29$18.20–$28.50$19.20--
$380.00Oct 16$0.00$2.15$1.08$0.75 08/31$0.15–$1.27$0.75--
$380.00Dec 18$0.00$2.55$1.27$0.85 09/15$0.33–$2.63$0.85--
$380.00Jan 15$0.35$1.80$1.08$1.50 09/15$1.03–$3.28$1.08--
$380.00Mar 19$1.70$3.60$2.65$2.05 10/01$2.38–$6.10$2.05--
$380.00Jun 17$4.40$8.20$6.30$8.70 09/11$5.35–$11.35$6.30--
$380.00Sep 17$9.00$11.60$10.30$10.50 10/02$9.25–$18.00$10.30--
$380.00Jan 21$15.00$19.50$17.25$15.40 10/01$15.25–$24.75$15.40--
$250.00Dec 18$66.50$69.80$68.15$84.35 09/01$61.40–$84.50$68.15--
$250.00Jan 15$67.80$71.20$69.50$66.60 09/25$63.00–$86.10$67.80--
$250.00Jun 17$73.30$77.30$75.30$96.50 08/14$69.10–$90.85$75.30--
$390.00Oct 16$0.00$2.15$1.08$1.70 08/26$0.35–$1.08$1.08--
$390.00Dec 18$0.00$0.95$0.48$1.08 09/18$0.48–$1.85$0.48--
$390.00Jan 15$0.00$1.40$0.70$1.20 09/18$0.68–$2.30$0.70--
$390.00Mar 19$1.05$3.10$2.08$1.90 09/24$1.67–$4.55$1.90--
$390.00Sep 17$6.50$9.90$8.20$8.16 09/21$7.70–$14.75$8.16--
$390.00Jan 21$12.50$16.50$14.50$21.20 09/08$13.10–$22.35$14.50--
$400.00Dec 18$0.00$0.95$0.48$0.35 09/14$0.38–$1.50$0.35--
$400.00Jan 15$0.00$1.50$0.75$1.05 09/08$0.38–$1.90$0.75--
$400.00Mar 19$0.00$3.50$1.75$1.25 09/24$0.88–$3.30$1.25--
$400.00Sep 17$5.00$8.10$6.55$18.50 08/27$6.20–$12.05$6.55--
$400.00Jan 21$10.30$14.50$12.40$19.35 09/01$11.00–$18.50$12.40--
$230.00Mar 19$88.30$91.60$89.95$106.50 09/01$83.10–$106.10$89.95--
$410.00Dec 18$0.00$1.15$0.57$1.05 08/07$0.40–$1.35$0.57--
$410.00Jan 15$0.00$0.95$0.48$1.45 08/21$0.48–$1.48$0.48--
$410.00Mar 19$0.00$2.95$1.48$1.45 09/04$0.68–$2.35$1.45--
$410.00Sep 17$3.50$7.20$5.35$17.20 08/25$4.80–$9.85$5.35--
$410.00Jan 21$8.50$12.50$10.50$18.00 09/04$9.05–$16.95$10.50--
$420.00Mar 19$0.00$2.65$1.33$1.20 09/02$0.75–$1.93$1.20--
$420.00Jan 21$6.50$10.50$8.50$17.00 08/31$7.25–$13.50$8.50--
$420.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--10
$430.00Dec 18$0.00$1.15$0.57$0.75 08/07$0.48–$1.18$0.57--
$430.00Jan 15$0.00$2.20$1.10$0.20 08/07$0.38–$1.25$0.20--
$430.00Mar 19$0.00$1.15$0.57$1.30 09/01$0.30–$1.55$0.57--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Oct 16$4.90$8.20$6.55$9.95 09/29$4.40–$12.60$6.55--
$320.00Dec 18$12.70$14.90$13.80$4.00 08/28$8.80–$18.00$12.70--
$320.00Jan 15$13.90$17.50$15.70$20.20 09/21$9.60–$19.60$15.70--
$320.00Mar 19$17.40$20.10$18.75$13.90 09/02$13.30–$23.65$17.40--
$320.00Sep 17$25.80$29.50$27.65$27.60 10/02$23.00–$32.25$27.6012
$320.00Jan 21$30.50$34.00$32.25$33.80 09/30$26.55–$36.00$32.2529
$310.00Oct 16$1.60$2.55$2.08$3.03 10/02$2.08–$6.40$2.08--
$310.00Nov 20$6.50$8.20$7.35$8.20 10/02$7.35–$10.80$7.35--
$310.00Dec 18$8.50$10.20$9.35$12.80 10/01$5.65–$12.70$9.35--
$310.00Jan 15$9.50$13.00$11.25$12.10 09/24$7.70–$14.40$11.25--
$310.00Mar 19$12.60$15.90$14.25$10.60 09/02$10.30–$18.50$12.60--
$310.00Jun 17$17.00$20.70$18.85$15.50 09/03$14.80–$23.15$17.00--
$310.00Sep 17$21.50$25.00$23.25$23.20 10/02$19.25–$27.50$23.205
$310.00Jan 21$25.90$30.00$27.95$27.70 10/02$22.50–$31.00$27.7012
$330.00Oct 16$12.10$14.40$13.25$18.46 09/29$7.95–$21.00$13.25--
$330.00Nov 20$16.50$19.80$18.15$21.85 09/29$18.15–$23.30$18.15--
$330.00Dec 18$17.90$21.40$19.65$6.90 08/21$11.80–$24.85$17.90--
$330.00Jan 15$19.40$23.00$21.20$7.10 08/26$13.80–$26.05$19.40--
$330.00Mar 19$22.90$25.80$24.35$17.20 09/02$17.45–$29.80$22.9034
$330.00Jun 17$26.60$30.60$28.60$20.30 08/14$21.60–$33.85$26.60--
$330.00Sep 17$30.50$34.50$32.50$28.10 09/03$27.25–$37.50$30.50--
$330.00Jan 21$34.50$39.00$36.75$36.30 09/14$30.75–$41.00$36.3039
$300.00Oct 16$0.45$1.75$1.10$1.53 10/02$1.10–$2.55$1.10--
$300.00Nov 20$3.70$5.30$4.50$4.70 10/02$4.50–$6.85$4.50--
$300.00Dec 18$5.50$6.90$6.20$6.70 10/02$4.55–$8.65$6.20--
$300.00Jan 15$6.30$9.00$7.65$5.20 08/10$5.20–$10.35$6.30--
$300.00Mar 19$9.20$12.10$10.65$8.30 09/02$7.60–$14.20$9.20--
$300.00Jan 21$21.90$25.20$23.55$18.57 09/01$19.40–$27.00$21.90--
$340.00Oct 16$21.60$25.10$23.35$28.40 10/01$13.30–$30.85$23.35--
$340.00Dec 18$25.00$28.40$26.70$10.20 08/21$17.50–$32.80$25.00--
$340.00Jan 15$26.30$29.20$27.75$13.30 08/31$18.70–$33.40$26.30--
$340.00Mar 19$29.30$33.00$31.15$15.70 08/31$21.75–$36.60$29.30--
$340.00Jun 17$32.50$36.60$34.55$26.40 08/10$26.85–$40.05$32.50--
$340.00Sep 17$36.00$40.50$38.25$32.70 09/02$32.00–$43.50$36.00--
$340.00Jan 21$40.00$44.50$42.25$31.60 08/18$35.30–$47.00$40.00--
$290.00Oct 16$0.00$1.10$0.55$0.84 10/02$0.55–$1.78$0.55--
$290.00Nov 20$1.25$3.40$2.33$3.10 10/02$2.33–$4.25$2.3328
$290.00Dec 18$3.40$4.60$4.00$1.45 08/20$2.50–$5.80$3.40--
$290.00Jan 15$3.90$6.30$5.10$6.00 09/24$3.43–$7.40$5.10--
$290.00Jan 21$17.50$21.40$19.45$19.80 09/11$15.60–$23.00$19.45--
$350.00Oct 16$31.60$34.80$33.20$38.40 10/01$20.25–$40.90$33.20--
$350.00Mar 19$36.40$39.50$37.95$20.30 08/31$27.50–$44.15$36.40--
$350.00Sep 17$42.00$46.50$44.25$27.40 08/26$37.00–$50.25$42.00--
$280.00Oct 16$0.00$1.35$0.68$1.05 09/21$0.18–$1.43$0.68--
$280.00Nov 20$1.10$3.60$2.35$2.10 09/30$1.70–$2.83$2.1019
$280.00Dec 18$1.95$3.70$2.83$3.60 10/01$1.88–$3.95$2.83--
$280.00Jan 15$2.65$4.40$3.53$5.55 09/21$2.65–$5.25$3.53--
$280.00Mar 19$4.50$7.90$6.20$6.70 10/02$4.28–$8.15$6.20--
$280.00Jun 17$7.50$10.90$9.20$10.00 10/02$7.65–$12.00$9.20--
$360.00Oct 16$41.60$44.70$43.15$29.80 09/03$28.55–$50.95$41.60--
$360.00Mar 19$44.60$48.40$46.50$20.80 08/26$34.00–$52.35$44.60--
$270.00Oct 16$0.00$1.55$0.78$0.35 09/21$0.20–$1.27$0.35--
$270.00Nov 20$0.60$2.90$1.75$2.20 10/01$1.08–$2.28$1.7511
$270.00Dec 18$1.00$3.20$2.10$2.35 10/02$1.35–$2.60$2.10--
$270.00Jan 15$1.70$2.90$2.30$0.85 08/31$1.00–$3.53$1.70--
$270.00Mar 19$3.20$6.30$4.75$4.90 09/18$3.48–$5.95$4.75--
$260.00Nov 20$0.00$2.05$1.02$0.85 09/24$0.70–$1.65$0.85--
$260.00Dec 18$0.45$2.90$1.68$1.15 09/15$0.65–$2.20$1.15--
$260.00Jan 15$1.05$3.40$2.23$2.15 09/21$0.80–$2.93$2.15--
$260.00Mar 19$2.15$3.90$3.03$2.00 09/02$2.80–$4.40$2.15--
$260.00Jun 17$3.80$6.60$5.20$5.10 08/14$4.58–$7.25$5.10--
$380.00Jan 21$66.50$70.90$68.70$49.50 08/19$58.25–$74.75$66.50--
$250.00Dec 18$0.00$2.60$1.30$0.65 09/15$0.38–$1.55$0.65--
$250.00Jan 15$0.00$1.40$0.70$1.20 10/02$0.70–$2.03$0.70--
$250.00Mar 19$1.35$4.30$2.83$2.35 10/02$2.15–$3.28$2.35--
$250.00Jun 17$2.60$6.50$4.55$4.00 08/14$3.72–$5.65$4.00--
$240.00Dec 18$0.00$1.40$0.70$0.45 08/05$0.50–$1.35$0.45--
$240.00Jan 15$0.05$1.70$0.88$1.00 09/21$0.50–$1.55$0.88--
$240.00Mar 19$0.20$3.90$2.05$1.95 09/24$1.35–$2.65$1.95--
$400.00Jan 15$81.60$85.20$83.40$53.10 08/19$67.40–$90.95$81.60--
$230.00Mar 19$0.00$2.55$1.27$1.53 09/25$1.00–$2.20$1.27--
$230.00Jun 17$1.00$4.60$2.80$3.00 10/01$1.73–$3.25$2.80--
$230.00Sep 17$2.30$6.00$4.15$3.70 09/14$3.00–$4.68$3.70--
$220.00Oct 16$0.00$2.15$1.08$0.10 09/10$0.57–$1.08$0.10--
$220.00Mar 19$0.00$3.00$1.50$0.75 09/15$0.73–$2.00$0.75--
$220.00Jun 17$0.60$4.10$2.35$2.15 10/01$1.13–$2.65$2.15--
$220.00Jan 21$2.50$7.00$4.75$4.25 09/25$3.70–$5.50$4.25--
$210.00Mar 19$0.00$2.70$1.35$0.45 09/15$0.65–$1.55$0.45--
$210.00Sep 17$0.90$4.60$2.75$2.50 09/30$2.15–$2.88$2.50--
$195.00Jan 21$0.50$4.70$2.60$3.30 08/11$2.45–$2.70$2.60--
$140.00Jan 21$0.00$5.00$2.50$1.10 08/11$2.50–$2.50$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81
Total Puts 265
Put/Call Ratio 3.27
Net Difference -184

Prior's Put/Call Breakdown

Total Calls 607
Total Puts 52
Put/Call Ratio 0.09
Net Difference 555

Prior 7-Day Put/Call Summary

Total Calls 1,210
Total Puts 299
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All