Tour v531
NSC
NORFOLK SOUTHN CORP
$317.44 +2.31%
$317.51 (+0.02%)🌙
as of 10/02 06:34 PM
(10/1 18:36) ◀
|
Friday, October 2, 2026 (6:34pm)
January 2026
|
▶ (10/5 18:37)
◀ 10/2 18:34 ▶

Option Volume

Detail
ℹ
Current (10/02) 659
Calls: 607 (92%)
Puts: 52 (8%)
Prior (10/01) 267
Calls: 175 (66%)
Puts: 92 (34%)
Current vs Prior +146.82%
Calls: +246.86% (Calls)
Puts: -43.48% (Puts)
Prior 7-Day Total 1,912
Calls: 790 (41%)
Puts: 1,122 (59%)
Prior 7-Day Average 318
Calls: 112 (41%)
Puts: 160 (59%)
Current vs Prior 7-Day Avg +106.80%
Calls: +437.85%
Puts: -67.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $137.5K
Calls: $96.7K (70%)
Puts: $40.8K (30%)
Prior (10/01) $368.6K
Calls: $167.7K (46%)
Puts: $200.9K (54%)
Current vs Prior -62.70%
Calls: -42.37%
Puts: -79.67%
Prior 7-Day Total $2.78M
Calls: $558.0K (20%)
Puts: $2.22M (80%)
Prior 7-Day Average $462.6K
Calls: $79.7K (20%)
Puts: $316.8K (80%)
Current vs Prior 7-Day Avg -70.27%
Calls: +21.27%
Puts: -87.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.09
Prior (10/01) 0.53
Current vs Prior -83.70%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -92.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 3,076
Calls: 1,820 (59%)
Puts: 1,256 (41%)
Prior (10/01) 1,359
Calls: 1,341 (99%)
Puts: 18 (1%)
Current vs Prior +126.34%
Prior 7-Day Total 8,876
Calls: 6,523 (73%)
Puts: 2,353 (27%)
Prior 7-Day Average 1,268
Calls: 931 (73%)
Puts: 336 (27%)
Current vs Prior 7-Day Avg +142.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.06% | 8.85%5.06% | 8.85%
Prior 5.48% | 8.96%5.48% | 8.96%
Current vs Prior -7.72% | -1.21%-7.72% | -1.21%
Prior 7-Day Avg 5.79% | 9.04%5.79% | 9.04%
Current vs 7-Day Avg -12.68% | -2.09%-12.68% | -2.09%
Prior 7-Day Eod 5.48% | 8.96%5.48% | 8.96%
Current vs 7-Day Eod -7.72% | -1.21%-7.72% | -1.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Prior 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($96.7K). Light premium activity with dollar volume down 63% vs prior. Unusually high activity with volume up 147% vs prior - elevated interest. Volume explosion - 107% above 7-day average (659 vs avg 318).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 168.6011.60$10.1029.7%10.72--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 518, top 454)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 160.501.35$0.9391.4%4540.15305
$350.00Oct 160.000.40$0.20200.0%480.0356
$340.00Oct 160.000.50$0.25200.0%70.05100
$320.00Oct 162.305.90$4.1087.8%30.4472
$310.00Oct 168.6011.60$10.1029.7%10.72--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 161.453.40$2.4280.6%30.2815
$290.00Oct 160.001.90$0.95200.0%10.09--
$300.00Oct 160.003.10$1.55200.0%10.1622

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 10.49, avg 8.54)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$320.00Oct 16$6.00$4.00$6.0072%0.67$316.00
$330.00$340.00Oct 16$0.68$9.32$0.6815%13.71$330.68
$320.00$330.00Oct 16$3.17$6.83$3.1744%2.15$323.17
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$300.00Oct 16$0.87$9.13$0.8728%10.49$309.13
$300.00$290.00Oct 16$0.60$9.40$0.6016%15.67$299.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.46, avg 0.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$330.00Oct 16$3.17$3.17$6.8356%0.46$323.17
$330.00$340.00Oct 16$0.68$0.68$9.3285%0.07$330.68
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$290.00Oct 16$0.60$0.60$9.4084%0.06$299.40
$310.00$300.00Oct 16$0.87$0.87$9.1372%0.10$309.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.94% of stock, avg 3.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Oct 16$10.10$2.42$12.52$297.48$322.523.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.59% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$290.00Oct 16$0.93$0.95$1.88$288.12$331.88
$330.00$300.00Oct 16$0.93$1.55$2.48$297.52$332.48
$330.00$310.00Oct 16$0.93$2.42$3.35$306.65$333.35
$320.00$310.00Oct 16$4.10$2.42$6.52$303.48$326.52
$320.00$290.00Oct 16$4.10$0.95$5.05$284.95$325.05
$320.00$300.00Oct 16$4.10$1.55$5.65$294.35$325.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.15, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/300330/340Oct 16$1.28$8.7269%0.15$298.72$331.28
300/310330/340Oct 16$1.55$8.4557%0.18$308.45$331.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.53, cheapest $0.27)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Oct 16$2.83$7.1757%2.53
$330.00$340.00$350.00Oct 16$0.63$9.3712%14.87
$320.00$330.00$340.00Oct 16$2.49$7.5139%3.02
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Oct 16$0.27$9.7319%36.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.68, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Oct 16-$0.15$9.85
$310.00$320.001:2Oct 16$1.90$8.10
$330.00$340.001:2Oct 16$0.43$9.57
$320.00$330.001:2Oct 16$2.24$7.76
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Oct 16-$0.68$9.32
$300.00$290.001:2Oct 16-$0.35$9.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.72%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Oct 16$2.300.440.8%0.72%1.53%372
$330.00Oct 16$0.500.154.0%0.16%4.11%454305

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 179 contracts (avg 461 vol/day, 178 traded recently)

NSC averages only 461 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 12-18 call last traded $11.40 on 09/25 (now $12.50/$14.50) — try a limit near $12.50. Also watch the $340.00 11-20 call last traded $2.65 on 09/25 (now $2.95/$3.50) — try a limit near $2.95; the $370.00 06-17 call last traded $7.00 on 09/21 (now $8.20/$9.80) — try a limit near $8.20. Most tradeable put: the $310.00 09-17 put last traded $20.20 on 09/03 (now $21.50/$24.60) — try a limit near $21.50.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Oct 16$2.30$5.90$4.10$3.27 09/25$1.75–$27.00$3.2772
$320.00Nov 20$8.40$12.00$10.20$8.30 09/25$6.50–$10.20$8.40--
$320.00Dec 18$12.50$14.50$13.50$11.40 09/25$8.70–$31.15$12.5039
$320.00Jan 15$13.20$16.50$14.85$11.90 09/21$11.45–$33.40$13.20--
$320.00Mar 19$18.60$22.20$20.40$19.70 09/18$16.45–$37.30$19.70--
$320.00Jun 17$25.00$28.90$26.95$28.30 09/18$22.90–$45.15$26.95--
$320.00Sep 17$31.50$36.00$33.75$32.50 09/25$29.75–$52.00$32.50--
$320.00Jan 21$39.50$44.00$41.75$39.70 09/25$37.50–$59.15$39.70--
$310.00Nov 20$13.90$17.50$15.70$11.20 09/21$11.00–$15.70$13.90--
$310.00Dec 18$17.00$20.50$18.75$20.35 09/15$13.70–$38.90$18.75--
$310.00Jan 15$18.80$22.60$20.70$17.40 09/21$16.20–$41.15$18.80--
$310.00Mar 19$23.90$27.80$25.85$25.00 09/18$21.10–$44.65$25.00--
$310.00Jun 17$30.60$34.40$32.50$28.24 09/21$27.80–$52.05$30.60--
$310.00Sep 17$37.00$41.00$39.00$38.20 09/25$34.75–$58.25$38.20--
$310.00Jan 21$44.50$49.00$46.75$73.94 08/25$42.65–$65.00$46.75--
$330.00Oct 16$0.50$1.35$0.93$1.10 09/25$0.85–$19.05$0.93305
$330.00Nov 20$3.80$6.60$5.20$4.90 09/25$3.68–$5.75$4.90545
$330.00Dec 18$6.30$10.10$8.20$6.80 09/21$4.90–$23.85$6.80137
$330.00Jan 15$8.40$11.00$9.70$8.10 09/21$7.55–$26.15$8.40--
$330.00Mar 19$14.10$17.70$15.90$18.37 09/14$12.70–$30.65$15.9015
$330.00Jun 17$20.10$23.90$22.00$45.30 08/26$18.60–$39.00$22.00--
$330.00Sep 17$27.00$31.00$29.00$27.90 09/25$25.50–$45.75$27.90--
$330.00Jan 21$34.50$39.00$36.75$48.90 08/03$33.00–$53.25$36.75--
$300.00Oct 16$17.00$20.00$18.50$14.00 09/21$12.75–$45.00$17.00--
$300.00Nov 20$20.80$24.30$22.55$22.02 09/18$17.05–$22.55$22.02--
$300.00Dec 18$23.80$27.00$25.40$27.93 09/14$19.50–$47.35$25.40--
$300.00Jan 15$25.50$29.10$27.30$40.20 09/02$22.05–$49.70$27.30--
$300.00Jun 17$36.60$40.60$38.60$34.00 09/21$33.25–$59.25$36.60--
$340.00Oct 16$0.00$0.50$0.25$0.40 09/24$0.25–$12.20$0.25100
$340.00Nov 20$2.95$3.50$3.23$2.65 09/25$1.60–$3.53$2.9581
$340.00Dec 18$2.85$5.90$4.38$3.50 09/21$2.48–$17.70$3.50--
$340.00Jan 15$4.90$8.60$6.75$6.80 09/24$4.28–$19.90$6.75--
$340.00Mar 19$9.90$13.80$11.85$10.38 09/24$9.65–$24.60$10.38--
$340.00Jun 17$16.00$19.70$17.85$26.82 09/01$15.00–$33.10$17.85--
$340.00Sep 17$22.50$26.30$24.40$23.60 09/25$21.15–$40.25$23.60--
$340.00Jan 21$30.00$34.50$32.25$31.50 09/24$28.60–$48.00$31.50--
$290.00Nov 20$28.80$32.20$30.50$29.92 09/18$24.60–$30.50$29.92--
$290.00Dec 18$31.40$34.80$33.10$35.83 09/14$26.50–$56.50$33.10--
$290.00Jun 17$43.30$47.00$45.15$74.05 08/25$39.25–$66.80$45.15--
$290.00Sep 17$49.00$53.50$51.25$63.50 09/01$45.75–$72.00$51.25--
$290.00Jan 21$56.50$61.00$58.75$71.00 09/01$53.25–$78.25$58.75--
$350.00Oct 16$0.00$0.40$0.20$0.80 09/14$0.20–$7.10$0.2056
$350.00Nov 20$0.00$2.60$1.30$0.90 09/25$0.70–$2.23$0.90--
$350.00Dec 18$1.40$4.40$2.90$2.50 09/25$1.30–$12.65$2.50315
$350.00Jan 15$2.30$4.60$3.45$3.30 09/21$2.75–$14.75$3.30--
$350.00Mar 19$6.80$10.50$8.65$7.19 09/21$6.90–$19.00$7.19--
$350.00Jun 17$12.50$16.10$14.30$21.00 09/02$11.90–$28.05$14.30--
$350.00Sep 17$18.50$23.00$20.75$37.10 08/28$18.00–$35.00$20.75--
$350.00Jan 21$25.50$30.00$27.75$28.20 09/18$23.85–$42.75$27.75--
$280.00Dec 18$39.60$43.20$41.40$77.10 08/25$34.60–$66.00$41.40--
$360.00Oct 16$0.00$1.95$0.98$0.30 09/18$0.08–$3.80$0.30--
$360.00Nov 20$0.00$2.65$1.33$1.50 09/24$0.53–$1.53$1.33--
$360.00Dec 18$0.40$1.70$1.05$1.44 09/25$0.65–$8.20$1.05--
$360.00Jan 15$1.40$2.95$2.17$2.40 09/24$1.15–$10.50$2.1768
$360.00Mar 19$4.50$8.00$6.25$18.20 08/21$5.05–$14.50$6.2516
$360.00Jun 17$9.30$12.50$10.90$14.50 09/11$9.20–$23.05$10.90--
$360.00Jan 21$22.00$26.50$24.25$23.50 09/25$21.50–$38.25$23.50--
$270.00Oct 16$46.00$49.10$47.55$41.00 09/21$40.50–$74.65$46.00--
$270.00Jan 15$49.50$53.60$51.55$74.65 08/05$45.20–$76.90$51.55--
$370.00Oct 16$0.00$2.15$1.08$0.05 09/24$0.18–$1.92$0.05--
$370.00Dec 18$0.25$1.00$0.63$0.75 09/24$0.53–$5.55$0.63--
$370.00Jan 15$0.00$1.65$0.83$6.80 08/31$0.73–$7.05$0.83--
$370.00Mar 19$2.55$5.70$4.13$3.70 09/25$3.20–$11.30$3.70--
$370.00Jun 17$8.20$9.80$9.00$7.00 09/21$7.00–$18.95$8.2071
$370.00Sep 17$12.00$15.00$13.50$17.00 09/11$11.80–$25.80$13.50--
$370.00Jan 21$18.50$23.00$20.75$24.94 09/11$18.20–$33.75$20.75--
$380.00Oct 16$0.00$2.15$1.08$0.75 08/31$0.15–$1.27$0.75--
$380.00Dec 18$0.00$0.65$0.33$0.85 09/15$0.33–$3.95$0.33--
$380.00Jan 15$0.00$2.30$1.15$1.50 09/15$1.03–$5.10$1.15--
$380.00Mar 19$1.15$4.90$3.03$4.80 09/10$2.38–$8.05$3.03--
$380.00Jun 17$4.70$7.90$6.30$8.70 09/11$5.35–$15.40$6.30--
$380.00Jan 21$15.50$20.00$17.75$32.00 08/28$15.25–$29.75$17.75--
$250.00Dec 18$67.00$70.60$68.80$84.35 09/01$61.40–$95.05$68.80--
$250.00Jan 15$68.20$71.70$69.95$66.60 09/25$63.00–$96.05$68.20--
$250.00Jun 17$74.20$78.30$76.25$96.50 08/14$69.10–$100.65$76.25--
$390.00Oct 16$0.00$2.15$1.08$1.70 08/26$0.35–$1.08$1.08--
$390.00Dec 18$0.00$0.95$0.48$1.08 09/18$0.48–$2.60$0.48--
$390.00Jan 15$0.00$2.55$1.27$1.20 09/18$0.68–$3.08$1.20--
$390.00Mar 19$1.10$4.10$2.60$1.90 09/24$1.67–$6.20$1.90--
$390.00Sep 17$7.00$9.90$8.45$8.16 09/21$7.70–$19.00$8.16--
$390.00Jan 21$12.50$17.50$15.00$21.20 09/08$13.10–$26.00$15.00--
$400.00Dec 18$0.00$1.80$0.90$0.35 09/14$0.38–$1.92$0.35--
$400.00Jan 15$0.00$2.35$1.18$1.05 09/08$0.38–$2.60$1.05--
$400.00Mar 19$0.55$3.50$2.03$1.25 09/24$0.88–$4.45$1.25--
$400.00Sep 17$5.30$9.30$7.30$18.50 08/27$6.20–$16.00$7.30--
$400.00Jan 21$10.50$15.00$12.75$19.35 09/01$11.00–$22.75$12.75--
$230.00Mar 19$88.90$92.50$90.70$106.50 09/01$83.10–$116.35$90.70--
$410.00Dec 18$0.00$1.55$0.78$1.05 08/07$0.40–$1.58$0.78--
$410.00Jan 15$0.00$1.35$0.68$1.45 08/21$0.48–$1.80$0.68--
$410.00Mar 19$0.25$3.20$1.73$1.45 09/04$0.68–$3.30$1.45--
$410.00Sep 17$3.80$8.00$5.90$17.20 08/25$4.80–$12.90$5.90--
$410.00Jan 21$8.00$13.00$10.50$18.00 09/04$9.05–$19.50$10.50--
$420.00Mar 19$0.00$2.60$1.30$1.20 09/02$0.75–$2.53$1.20--
$420.00Jan 21$6.50$10.50$8.50$17.00 08/31$7.25–$16.65$8.50--
$430.00Dec 18$0.00$1.40$0.70$0.75 08/07$0.48–$1.25$0.70--
$430.00Jan 15$0.00$2.15$1.08$0.20 08/07$0.38–$1.25$0.20--
$430.00Mar 19$0.00$2.35$1.18$1.30 09/01$0.30–$2.05$1.18--
$430.00Jan 21$5.00$8.90$6.95$12.13 09/01$6.10–$14.10$6.95--
$200.00Dec 18$116.00$119.90$117.95$133.72 09/01$110.15–$144.60$117.95--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Oct 16$4.60$7.30$5.95$9.39 09/24$2.20–$12.60$5.95--
$320.00Dec 18$12.70$16.00$14.35$4.00 08/28$5.05–$18.00$12.70--
$320.00Jan 15$13.80$17.00$15.40$20.20 09/21$7.00–$19.60$15.40--
$320.00Mar 19$17.80$21.40$19.60$13.90 09/02$9.60–$23.65$17.80--
$320.00Sep 17$26.00$29.80$27.90$23.70 09/03$19.25–$32.25$26.0010
$320.00Jan 21$30.00$34.50$32.25$22.20 08/20$23.25–$36.00$30.00--
$310.00Oct 16$1.45$3.40$2.42$4.20 09/25$1.05–$6.40$2.4215
$310.00Nov 20$6.20$9.80$8.00$9.30 09/25$8.00–$10.80$8.0025
$310.00Dec 18$8.50$11.70$10.10$2.75 08/21$3.43–$12.70$8.50--
$310.00Jan 15$9.30$13.00$11.15$12.10 09/24$4.80–$14.40$11.15--
$310.00Mar 19$13.20$16.80$15.00$10.60 09/02$7.40–$18.50$13.20--
$310.00Jun 17$17.50$21.20$19.35$15.50 09/03$12.15–$23.15$17.50--
$310.00Sep 17$21.50$24.60$23.05$20.20 09/03$15.85–$27.50$21.502
$310.00Jan 21$25.50$30.00$27.75$23.50 09/04$19.75–$31.00$25.5011
$330.00Oct 16$11.80$14.80$13.30$17.40 09/24$3.98–$21.00$13.30--
$330.00Nov 20$16.70$20.00$18.35$23.18 09/21$18.35–$23.30$18.35--
$330.00Dec 18$18.20$21.60$19.90$6.90 08/21$8.40–$24.85$18.20--
$330.00Jan 15$19.30$23.00$21.15$7.10 08/26$10.05–$26.05$19.30--
$330.00Mar 19$23.20$26.50$24.85$17.20 09/02$12.60–$29.80$23.20--
$330.00Jun 17$26.80$30.80$28.80$20.30 08/14$18.70–$33.85$26.80--
$330.00Sep 17$31.00$35.00$33.00$28.10 09/03$22.35–$37.50$31.00--
$330.00Jan 21$34.80$39.50$37.15$36.30 09/14$27.00–$41.00$36.30--
$300.00Oct 16$0.00$3.10$1.55$2.08 09/24$1.28–$2.55$1.5522
$300.00Nov 20$3.20$6.70$4.95$6.00 09/25$4.95–$6.85$4.95--
$300.00Dec 18$6.00$8.50$7.25$7.90 09/25$2.47–$8.65$7.25--
$300.00Jan 15$5.80$9.30$7.55$5.20 08/10$3.60–$10.35$5.80--
$300.00Mar 19$9.50$13.20$11.35$8.30 09/02$5.45–$14.20$9.50--
$300.00Jan 21$21.50$26.00$23.75$18.57 09/01$16.75–$27.00$21.50--
$340.00Oct 16$21.20$24.30$22.75$26.41 09/24$7.15–$30.85$22.75--
$340.00Dec 18$25.00$28.20$26.60$10.20 08/21$12.20–$32.80$25.00--
$340.00Jan 15$26.00$29.50$27.75$13.30 08/31$13.30–$33.40$26.00--
$340.00Mar 19$29.50$33.00$31.25$15.70 08/31$16.60–$36.60$29.50--
$340.00Jun 17$32.80$36.50$34.65$26.40 08/10$22.60–$40.05$32.80--
$340.00Sep 17$36.50$40.50$38.50$32.70 09/02$26.75–$43.50$36.50--
$340.00Jan 21$40.00$44.50$42.25$31.60 08/18$31.25–$47.00$40.00--
$290.00Oct 16$0.00$1.90$0.95$0.70 09/25$0.63–$1.78$0.70--
$290.00Nov 20$1.00$4.70$2.85$4.10 09/25$2.85–$4.25$2.85--
$290.00Dec 18$2.70$6.40$4.55$1.45 08/20$1.73–$5.80$2.70--
$290.00Jan 15$3.40$6.80$5.10$6.00 09/24$2.78–$7.40$5.10--
$290.00Mar 19$6.50$10.30$8.40$5.50 07/29$4.28–$10.75$6.50--
$290.00Jan 21$18.00$22.50$20.25$19.80 09/11$13.90–$23.00$19.80--
$350.00Oct 16$31.20$34.10$32.65$36.39 09/24$12.10–$40.90$32.65--
$350.00Mar 19$36.50$40.00$38.25$20.30 08/31$21.45–$44.15$36.50--
$350.00Sep 17$42.00$46.50$44.25$27.40 08/26$31.75–$50.25$42.00--
$280.00Oct 16$0.00$2.25$1.13$1.05 09/21$0.18–$1.43$1.05--
$280.00Nov 20$0.00$3.70$1.85$2.40 09/25$1.70–$2.83$1.85--
$280.00Dec 18$0.90$4.90$2.90$3.40 09/25$1.60–$3.95$2.90--
$280.00Jan 15$1.25$5.10$3.18$5.55 09/21$1.50–$5.25$3.18--
$280.00Jun 17$9.10$10.80$9.95$11.50 09/21$5.70–$12.00$9.9515
$280.00Mar 19$5.20$8.10$6.65--$6.65–$6.65—$5.20455
$360.00Oct 16$41.00$44.40$42.70$29.80 09/03$18.90–$50.95$41.00--
$360.00Mar 19$44.20$47.80$46.00$20.80 08/26$26.70–$52.35$44.20--
$270.00Oct 16$0.00$2.15$1.08$0.35 09/21$0.20–$1.27$0.35--
$270.00Dec 18$0.55$2.35$1.45$1.90 09/25$0.95–$2.60$1.4541
$270.00Jan 15$0.05$4.20$2.13$0.85 08/31$1.00–$3.53$0.85--
$270.00Mar 19$2.75$6.60$4.68$4.90 09/18$2.75–$5.95$4.68--
$260.00Nov 20$0.00$2.85$1.43$0.85 09/24$0.70–$1.65$0.85--
$260.00Dec 18$0.00$2.95$1.48$1.15 09/15$0.65–$2.20$1.15--
$260.00Jan 15$0.00$1.60$0.80$2.15 09/21$0.80–$2.93$0.80--
$260.00Mar 19$1.40$5.30$3.35$2.00 09/02$1.80–$4.40$2.00--
$260.00Jun 17$3.80$7.80$5.80$5.10 08/14$3.80–$7.25$5.10--
$380.00Jan 21$66.50$71.00$68.75$49.50 08/19$52.40–$74.75$66.50--
$250.00Dec 18$0.00$2.55$1.27$0.65 09/15$0.38–$1.55$0.65--
$250.00Jan 15$0.55$1.10$0.83$1.21 09/14$0.80–$2.03$0.83192
$250.00Mar 19$1.70$2.75$2.23$1.60 09/24$1.60–$3.28$1.70468
$250.00Jun 17$2.55$6.40$4.47$4.00 08/14$2.60–$5.65$4.00--
$240.00Dec 18$0.00$2.35$1.18$0.45 08/05$0.50–$1.35$0.45--
$240.00Jan 15$0.05$1.75$0.90$1.00 09/21$0.50–$1.55$0.90--
$240.00Mar 19$0.20$3.90$2.05$1.95 09/24$1.00–$2.65$1.95--
$400.00Jan 15$80.80$84.60$82.70$53.10 08/19$56.90–$90.95$80.80--
$400.00Jan 21$82.50$87.00$84.75$74.00 07/30$65.25–$91.75$82.50--
$230.00Mar 19$0.30$3.30$1.80$1.53 09/25$0.93–$2.20$1.53--
$230.00Sep 17$1.50$5.40$3.45$3.70 09/14$2.42–$4.68$3.45--
$220.00Oct 16$0.00$2.15$1.08$0.10 09/10$0.57–$1.08$0.10--
$220.00Mar 19$0.05$3.20$1.63$0.75 09/15$0.73–$2.00$0.75--
$220.00Jan 21$2.50$7.50$5.00$4.25 09/25$2.75–$5.50$4.25--
$210.00Mar 19$0.00$2.90$1.45$0.45 09/15$0.65–$1.55$0.45--
$210.00Sep 17$0.00$4.40$2.20$1.10 08/21$2.05–$2.88$1.10--
$195.00Jan 21$0.50$4.70$2.60$3.30 08/11$2.45–$2.70$2.60--
$140.00Jan 21$0.00$5.00$2.50$1.10 08/11$2.50–$2.50$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 607
Total Puts 52
Put/Call Ratio 0.09
Net Difference 555

Prior's Put/Call Breakdown

Total Calls 175
Total Puts 92
Put/Call Ratio 0.53
Net Difference 83

Prior 7-Day Put/Call Summary

Total Calls 790
Total Puts 1,122
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All