Tour v531
NSC
NORFOLK SOUTHN CORP
$310.26 +0.41%
$310.00 (-0.08%)🌙
as of 10/01 06:36 PM
(9/30 00:22) ◀
|
Thursday, October 1, 2026 (6:36pm)
January 2026
|
▶ (10/2 18:34)
◀ 10/1 18:36 ▶

Option Volume

Detail
ℹ
Current (10/01) 267
Calls: 175 (66%)
Puts: 92 (34%)
Prior (09/30) 77
Calls: 52 (68%)
Puts: 25 (32%)
Current vs Prior +246.75%
Calls: +236.54% (Calls)
Puts: +268.00% (Puts)
Prior 7-Day Total 2,437
Calls: 1,349 (55%)
Puts: 1,088 (45%)
Prior 7-Day Average 406
Calls: 192 (55%)
Puts: 155 (45%)
Current vs Prior 7-Day Avg -34.26%
Calls: -9.19%
Puts: -40.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $368.6K
Calls: $167.7K (46%)
Puts: $200.9K (54%)
Prior (09/30) $35.2K
Calls: $18.2K (52%)
Puts: $17.0K (48%)
Current vs Prior +946.53%
Calls: +819.17%
Puts: +1083.45%
Prior 7-Day Total $2.84M
Calls: $781.4K (28%)
Puts: $2.05M (72%)
Prior 7-Day Average $472.7K
Calls: $111.6K (28%)
Puts: $293.5K (72%)
Current vs Prior 7-Day Avg -22.02%
Calls: +50.27%
Puts: -31.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.53
Prior (09/30) 0.48
Current vs Prior +9.35%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -53.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 1,359
Calls: 1,341 (99%)
Puts: 18 (1%)
Prior (09/30) 700
Calls: 611 (87%)
Puts: 89 (13%)
Current vs Prior +94.14%
Prior 7-Day Total 11,365
Calls: 7,724 (68%)
Puts: 3,641 (32%)
Prior 7-Day Average 1,623
Calls: 1,103 (68%)
Puts: 520 (32%)
Current vs Prior 7-Day Avg -16.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.48% | 8.96%
Prior 5.73% | 9.00%
Current vs Prior -4.34% | -0.41%
Prior 7-Day Avg 5.93% | 9.09%
Current vs 7-Day Avg -7.65% | -1.41%
Prior 7-Day Eod 5.73% | 9.00%
Current vs 7-Day Eod -4.34% | -0.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Prior 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 947% vs prior. Unusually high activity with volume up 247% vs prior - elevated interest. Bullish P/C ratio of 0.53. Call-heavy open interest (1,341 calls vs 18 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 1638.2041.10$39.657.3%260.95--
$340.00Oct 1628.4031.10$29.759.1%260.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 164.407.30$5.8549.6%20.511
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 1638.2041.10$39.657.3%260.95--
$340.00Oct 1628.4031.10$29.759.1%260.92--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 70, top 26)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 164.407.30$5.8549.6%20.511
$320.00Oct 161.102.40$1.7574.3%20.2372
$330.00Oct 160.401.45$0.93112.9%20.12305
$340.00Oct 160.001.30$0.65200.0%10.08--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 1628.4031.10$29.759.1%260.92--
$350.00Oct 1638.2041.10$39.657.3%260.95--
$300.00Oct 161.502.30$1.9042.1%110.2318

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 34.71, avg 15.78)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$340.00Oct 16$0.28$9.72$0.2812%34.71$330.28
$320.00$330.00Oct 16$0.82$9.18$0.8223%11.20$320.82
$310.00$320.00Oct 16$4.10$5.90$4.1051%1.44$314.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.09, avg 0.06)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$330.00Oct 16$0.82$0.82$9.1877%0.09$320.82
$330.00$340.00Oct 16$0.28$0.28$9.7288%0.03$330.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.80% of stock, avg 9.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Oct 16$0.65$29.75$30.40$309.60$370.409.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.82% of stock, avg 0.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$300.00Oct 16$0.65$1.90$2.55$297.45$342.55
$330.00$300.00Oct 16$0.93$1.90$2.83$297.17$332.83
$320.00$300.00Oct 16$1.75$1.90$3.65$296.35$323.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 17.52, cheapest $0.54)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Oct 16$0.54$9.4616%17.52
$310.00$320.00$330.00Oct 16$3.28$6.7239%2.05
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.11, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Oct 16-$0.11$9.89
$330.00$340.001:2Oct 16-$0.37$9.63
$310.00$320.001:2Oct 16$2.35$7.65
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$340.00$300.001:2Oct 16$25.95$14.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.35%, avg 0.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Oct 16$1.100.233.1%0.35%3.49%272
$330.00Oct 16$0.400.126.4%0.13%6.49%2305

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 179 contracts (avg 461 vol/day, 178 traded recently)

NSC averages only 461 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 01-21 call last traded $39.70 on 09/25 (now $35.50/$40.00) — try a limit near $37.75. Also watch the $340.00 01-21 call last traded $31.50 on 09/24 (now $27.10/$31.00) — try a limit near $29.05; the $330.00 01-21 call last traded $48.90 on 08/03 (now $31.00/$35.50) — try a limit near $33.25. Most tradeable put: the $300.00 10-16 put last traded $2.08 on 09/24 (now $1.50/$2.30) — try a limit near $1.90.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Nov 20$9.60$13.50$11.55$11.20 09/21$11.00–$15.20$11.20--
$310.00Dec 18$12.50$16.00$14.25$20.35 09/15$13.70–$43.95$14.25--
$310.00Jan 15$15.10$18.90$17.00$17.40 09/21$16.20–$46.05$17.00--
$310.00Mar 19$19.50$23.50$21.50$25.00 09/18$21.10–$49.25$21.50--
$310.00Jun 17$26.30$29.90$28.10$28.24 09/21$27.80–$56.25$28.10--
$310.00Sep 17$32.50$37.50$35.00$38.20 09/25$34.75–$62.50$35.00--
$310.00Jan 21$40.50$45.00$42.75$73.94 08/25$42.65–$69.50$42.75--
$310.00Oct 16$4.40$7.30$5.85--$5.85–$5.85—$4.401
$320.00Oct 16$1.10$2.40$1.75$3.27 09/25$1.75–$31.95$1.7572
$320.00Nov 20$4.90$8.90$6.90$8.30 09/25$6.50–$9.75$6.90--
$320.00Dec 18$7.20$11.00$9.10$11.40 09/25$8.70–$35.55$9.1039
$320.00Jan 15$10.20$12.80$11.50$11.90 09/21$11.45–$37.75$11.5096
$320.00Mar 19$15.00$18.70$16.85$19.70 09/18$16.45–$41.65$16.85--
$320.00Jun 17$21.10$25.00$23.05$28.30 09/18$22.90–$49.20$23.05--
$320.00Sep 17$27.80$32.50$30.15$32.50 09/25$29.75–$56.15$30.15--
$320.00Jan 21$35.50$40.00$37.75$39.70 09/25$37.50–$63.15$37.7560
$300.00Oct 16$11.20$14.30$12.75$14.00 09/21$12.75–$50.65$12.75--
$300.00Nov 20$15.80$19.60$17.70$22.02 09/18$17.05–$21.90$17.70--
$300.00Dec 18$18.70$22.30$20.50$27.93 09/14$19.50–$52.75$20.50--
$300.00Jan 15$21.00$24.80$22.90$40.20 09/02$22.05–$54.60$22.90--
$300.00Jun 17$32.00$35.50$33.75$34.00 09/21$33.25–$63.75$33.75--
$330.00Oct 16$0.40$1.45$0.93$1.10 09/25$0.85–$23.50$0.93305
$330.00Nov 20$3.00$5.10$4.05$4.90 09/25$3.68–$5.75$4.05448
$330.00Dec 18$3.50$6.30$4.90$6.80 09/21$4.90–$28.00$4.90137
$330.00Jan 15$6.40$9.00$7.70$8.10 09/21$7.55–$30.20$7.70--
$330.00Mar 19$10.80$14.70$12.75$18.37 09/14$12.70–$34.40$12.75--
$330.00Jun 17$17.00$20.70$18.85$45.30 08/26$18.60–$42.45$18.85--
$330.00Sep 17$23.50$27.90$25.70$27.90 09/25$25.50–$50.00$25.70--
$330.00Jan 21$31.00$35.50$33.25$48.90 08/03$33.00–$57.25$33.25100
$290.00Nov 20$23.40$27.10$25.25$29.92 09/18$24.60–$29.60$25.25--
$290.00Dec 18$26.00$29.50$27.75$35.83 09/14$26.50–$62.10$27.75--
$290.00Jun 17$38.00$41.70$39.85$74.05 08/25$39.25–$71.25$39.85--
$290.00Sep 17$44.00$48.50$46.25$63.50 09/01$45.75–$76.75$46.25--
$290.00Jan 21$51.00$56.00$53.50$71.00 09/01$53.25–$83.00$53.50--
$340.00Oct 16$0.00$1.30$0.65$0.40 09/24$0.28–$16.15$0.40--
$340.00Nov 20$0.75$2.45$1.60$2.65 09/25$1.60–$3.53$1.60--
$340.00Dec 18$1.25$3.70$2.48$3.50 09/21$2.48–$21.10$2.48--
$340.00Jan 15$4.30$7.20$5.75$6.80 09/24$4.28–$23.30$5.75--
$340.00Mar 19$8.80$11.40$10.10$10.38 09/24$9.65–$27.90$10.10--
$340.00Jun 17$13.00$17.00$15.00$26.82 09/01$15.00–$36.50$15.00--
$340.00Sep 17$19.50$22.80$21.15$23.60 09/25$21.15–$44.25$21.15--
$340.00Jan 21$27.10$31.00$29.05$31.50 09/24$28.60–$51.75$29.058
$280.00Dec 18$33.80$37.60$35.70$77.10 08/25$34.60–$71.55$35.70--
$350.00Oct 16$0.00$0.90$0.45$0.80 09/14$0.25–$9.90$0.45--
$350.00Nov 20$0.00$1.55$0.78$0.90 09/25$0.70–$2.23$0.78--
$350.00Dec 18$0.60$2.00$1.30$2.50 09/25$1.30–$15.00$1.30--
$350.00Jan 15$1.50$4.00$2.75$3.30 09/21$2.75–$17.45$2.75--
$350.00Mar 19$5.50$9.00$7.25$7.19 09/21$6.90–$22.25$7.19--
$350.00Jun 17$10.00$13.80$11.90$21.00 09/02$11.90–$31.00$11.90--
$350.00Sep 17$16.00$20.20$18.10$37.10 08/28$18.00–$39.00$18.10--
$350.00Jan 21$23.00$27.00$25.00$28.20 09/18$23.85–$46.50$25.00--
$270.00Oct 16$39.50$42.80$41.15$41.00 09/21$40.50–$80.15$41.00--
$270.00Jan 15$44.10$48.00$46.05$74.65 08/05$45.20–$82.65$46.05--
$360.00Oct 16$0.00$0.75$0.38$0.30 09/18$0.08–$5.35$0.30--
$360.00Nov 20$0.00$1.05$0.53$1.50 09/24$0.53–$1.53$0.53--
$360.00Dec 18$0.00$1.30$0.65$1.44 09/25$0.65–$9.80$0.65--
$360.00Jan 15$0.05$3.10$1.58$2.40 09/24$1.15–$12.60$1.58--
$360.00Mar 19$3.40$6.90$5.15$18.20 08/21$5.05–$17.00$5.15--
$360.00Jun 17$7.20$11.20$9.20$14.50 09/11$9.20–$25.75$9.20--
$360.00Jan 21$19.50$23.50$21.50$23.50 09/25$21.50–$41.75$21.50--
$370.00Oct 16$0.00$2.15$1.08$0.05 09/24$0.18–$1.92$0.05--
$370.00Dec 18$0.00$1.80$0.90$0.75 09/24$0.53–$6.90$0.75--
$370.00Jan 15$0.00$1.45$0.73$6.80 08/31$0.73–$8.15$0.73--
$370.00Mar 19$1.50$4.90$3.20$3.70 09/25$3.20–$13.00$3.20--
$370.00Jun 17$5.00$9.00$7.00$7.00 09/21$7.00–$21.25$7.00--
$370.00Sep 17$10.00$14.50$12.25$17.00 09/11$11.80–$29.25$12.25--
$370.00Jan 21$16.50$19.90$18.20$24.94 09/11$18.20–$36.75$18.20--
$250.00Dec 18$60.50$64.40$62.45$84.35 09/01$61.40–$100.65$62.45--
$250.00Jan 15$62.00$65.80$63.90$66.60 09/25$63.00–$101.85$63.90--
$250.00Jun 17$67.50$72.00$69.75$96.50 08/14$69.10–$105.75$69.75--
$380.00Oct 16$0.00$2.15$1.08$0.75 08/31$0.15–$1.60$0.75--
$380.00Dec 18$0.00$2.35$1.18$0.85 09/15$0.57–$4.70$0.85--
$380.00Jan 15$0.00$2.30$1.15$1.50 09/15$1.03–$5.90$1.15--
$380.00Mar 19$1.25$4.30$2.78$4.80 09/10$2.38–$9.65$2.78--
$380.00Jun 17$3.50$7.20$5.35$8.70 09/11$5.35–$17.50$5.35--
$380.00Jan 21$13.50$17.00$15.25$32.00 08/28$15.25–$32.65$15.2575
$390.00Oct 16$0.00$1.80$0.90$1.70 08/26$0.35–$1.08$0.90--
$390.00Dec 18$0.00$2.25$1.13$1.08 09/18$0.48–$3.20$1.08--
$390.00Jan 15$0.00$2.10$1.05$1.20 09/18$0.68–$4.10$1.05--
$390.00Mar 19$0.85$3.20$2.03$1.90 09/24$1.67–$7.05$1.90--
$390.00Sep 17$6.00$9.90$7.95$8.16 09/21$7.70–$21.25$7.95--
$390.00Jan 21$11.00$15.20$13.10$21.20 09/08$13.10–$28.90$13.10--
$230.00Mar 19$82.20$86.20$84.20$106.50 09/01$83.10–$122.10$84.20--
$400.00Dec 18$0.00$2.20$1.10$0.35 09/14$0.38–$1.92$0.35--
$400.00Jan 15$0.00$1.15$0.57$1.05 09/08$0.38–$2.85$0.57--
$400.00Mar 19$0.00$1.75$0.88$1.25 09/24$0.88–$4.85$0.88--
$400.00Sep 17$4.50$8.30$6.40$18.50 08/27$6.20–$18.00$6.40--
$400.00Jan 21$9.00$13.00$11.00$19.35 09/01$11.00–$25.25$11.00--
$410.00Dec 18$0.00$1.35$0.68$1.05 08/07$0.40–$1.58$0.68--
$410.00Jan 15$0.00$1.35$0.68$1.45 08/21$0.48–$2.08$0.68--
$410.00Mar 19$0.00$2.25$1.13$1.45 09/04$0.68–$3.40$1.13--
$410.00Sep 17$3.00$7.00$5.00$17.20 08/25$4.80–$14.95$5.00--
$410.00Jan 21$7.00$11.20$9.10$18.00 09/04$9.05–$21.75$9.10--
$420.00Mar 19$0.00$1.95$0.98$1.20 09/02$0.75–$2.53$0.98--
$420.00Jan 21$5.50$9.50$7.50$17.00 08/31$7.25–$18.75$7.50--
$200.00Dec 18$109.20$113.30$111.25$133.72 09/01$110.15–$150.00$111.25--
$430.00Dec 18$0.00$1.15$0.57$0.75 08/07$0.48–$1.25$0.57--
$430.00Jan 15$0.00$0.95$0.48$0.20 08/07$0.38–$1.30$0.20--
$430.00Mar 19$0.00$1.00$0.50$1.30 09/01$0.30–$2.05$0.50--
$430.00Jan 21$4.00$8.20$6.10$12.13 09/01$6.10–$16.40$6.10--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Oct 16$4.30$6.60$5.45$4.20 09/25$1.05–$6.40$4.30--
$310.00Nov 20$9.30$12.20$10.75$9.30 09/25$9.00–$10.80$9.30--
$310.00Dec 18$11.00$14.20$12.60$2.75 08/21$2.68–$12.70$11.00--
$310.00Jan 15$13.00$15.80$14.40$12.10 09/24$3.90–$14.40$13.00--
$310.00Mar 19$16.30$19.30$17.80$10.60 09/02$6.00–$18.50$16.30--
$310.00Jun 17$20.60$23.60$22.10$15.50 09/03$10.50–$23.15$20.60--
$310.00Sep 17$24.60$28.50$26.55$20.20 09/03$14.55–$27.50$24.60--
$310.00Jan 21$28.80$32.50$30.65$23.50 09/04$18.65–$31.00$28.80--
$320.00Oct 16$9.60$12.70$11.15$9.39 09/24$1.85–$12.60$9.60--
$320.00Dec 18$16.20$19.10$17.65$4.00 08/28$5.05–$18.00$16.20--
$320.00Jan 15$18.30$20.90$19.60$20.20 09/21$5.85–$19.60$19.60--
$320.00Mar 19$21.30$24.50$22.90$13.90 09/02$7.75–$23.65$21.30--
$320.00Sep 17$29.10$33.50$31.30$23.70 09/03$17.85–$32.25$29.10--
$320.00Jan 21$33.60$37.00$35.30$22.20 08/20$21.75–$36.00$33.60--
$300.00Oct 16$1.50$2.30$1.90$2.08 09/24$0.75–$2.55$1.9018
$300.00Nov 20$4.30$7.00$5.65$6.00 09/25$5.50–$6.85$5.65--
$300.00Dec 18$6.60$9.80$8.20$7.90 09/25$1.48–$8.65$7.90--
$300.00Jan 15$8.80$11.90$10.35$5.20 08/10$2.53–$10.35$8.80--
$300.00Mar 19$11.80$15.00$13.40$8.30 09/02$4.40–$14.20$11.80--
$300.00Jan 21$23.80$28.00$25.90$18.57 09/01$15.75–$27.00$23.80--
$330.00Oct 16$18.40$21.20$19.80$17.40 09/24$2.88–$21.00$18.40--
$330.00Nov 20$21.70$24.50$23.10$23.18 09/21$20.05–$23.30$23.10--
$330.00Dec 18$22.50$25.60$24.05$6.90 08/21$6.55–$24.85$22.50--
$330.00Jan 15$24.40$27.20$25.80$7.10 08/26$8.20–$26.05$24.40--
$330.00Mar 19$27.50$30.50$29.00$17.20 09/02$10.60–$29.80$27.50--
$330.00Jun 17$30.70$34.30$32.50$20.30 08/14$16.70–$33.85$30.70--
$330.00Sep 17$34.80$38.50$36.65$28.10 09/03$21.50–$37.50$34.80--
$330.00Jan 21$39.10$42.50$40.80$36.30 09/14$25.25–$41.00$39.10--
$290.00Oct 16$0.20$1.05$0.63$0.70 09/25$0.63–$1.78$0.63--
$290.00Nov 20$3.10$4.60$3.85$4.10 09/25$3.03–$4.25$3.85--
$290.00Dec 18$4.10$7.50$5.80$1.45 08/20$1.55–$5.80$4.10--
$290.00Jan 15$5.80$9.00$7.40$6.00 09/24$2.55–$7.40$6.00--
$290.00Mar 19$8.80$11.60$10.20$5.50 07/29$3.28–$10.75$8.80--
$290.00Jan 21$20.10$24.50$22.30$19.80 09/11$13.25–$23.00$20.10--
$340.00Oct 16$28.40$31.10$29.75$26.41 09/24$5.85–$30.85$28.40--
$340.00Dec 18$29.80$33.40$31.60$10.20 08/21$10.20–$32.80$29.80--
$340.00Jan 15$31.80$34.60$33.20$13.30 08/31$11.25–$33.40$31.80--
$340.00Mar 19$34.60$37.40$36.00$15.70 08/31$14.05–$36.60$34.60--
$340.00Jun 17$37.10$40.70$38.90$26.40 08/10$20.25–$40.05$37.10--
$340.00Sep 17$40.70$44.50$42.60$32.70 09/02$25.25–$43.50$40.70--
$340.00Jan 21$44.80$48.00$46.40$31.60 08/18$29.25–$47.00$44.80--
$280.00Oct 16$0.00$0.75$0.38$1.05 09/21$0.18–$1.43$0.38--
$280.00Nov 20$0.40$3.00$1.70$2.40 09/25$1.70–$2.83$1.70--
$280.00Dec 18$2.10$5.80$3.95$3.40 09/25$1.15–$3.95$3.40--
$280.00Jan 15$3.50$7.00$5.25$5.55 09/21$1.50–$5.25$5.25--
$280.00Jun 17$9.20$12.60$10.90$11.50 09/21$4.88–$12.00$10.90--
$350.00Oct 16$38.20$41.10$39.65$36.39 09/24$10.10–$40.90$38.20--
$350.00Mar 19$41.90$45.00$43.45$20.30 08/31$18.35–$44.15$41.90--
$350.00Sep 17$46.50$51.00$48.75$27.40 08/26$29.80–$50.25$46.50--
$270.00Oct 16$0.00$0.50$0.25$0.35 09/21$0.20–$1.27$0.25--
$270.00Dec 18$0.60$4.60$2.60$1.90 09/25$0.95–$2.60$1.90--
$270.00Jan 15$1.65$5.40$3.53$0.85 08/31$1.00–$3.53$1.65--
$270.00Mar 19$4.00$7.30$5.65$4.90 09/18$2.05–$5.95$4.90--
$360.00Oct 16$47.50$51.50$49.50$29.80 09/03$15.50–$50.95$47.50--
$360.00Mar 19$49.60$53.90$51.75$20.80 08/26$23.60–$52.35$49.60--
$260.00Nov 20$0.15$3.10$1.63$0.85 09/24$0.70–$1.65$0.85--
$260.00Dec 18$0.00$3.60$1.80$1.15 09/15$0.65–$2.20$1.15--
$260.00Jan 15$0.35$4.40$2.38$2.15 09/21$1.38–$2.93$2.15--
$260.00Mar 19$2.40$5.90$4.15$2.00 09/02$1.80–$4.40$2.40--
$260.00Jun 17$4.90$8.40$6.65$5.10 08/14$2.90–$7.25$5.10--
$250.00Dec 18$0.00$2.60$1.30$0.65 09/15$0.38–$1.55$0.65--
$250.00Jan 15$0.00$3.50$1.75$1.21 09/14$0.80–$2.03$1.21--
$250.00Mar 19$2.20$3.30$2.75$1.60 09/24$1.60–$3.28$2.20--
$250.00Jun 17$3.30$6.90$5.10$4.00 08/14$2.38–$5.65$4.00--
$380.00Jan 21$71.50$76.00$73.75$49.50 08/19$49.50–$74.75$71.50--
$240.00Dec 18$0.00$2.55$1.27$0.45 08/05$0.50–$1.35$0.45--
$240.00Jan 15$0.20$2.90$1.55$1.00 09/21$0.50–$1.55$1.00--
$240.00Mar 19$1.20$4.10$2.65$1.95 09/24$1.00–$2.65$1.95--
$230.00Mar 19$0.85$3.50$2.17$1.53 09/25$0.93–$2.20$1.53--
$230.00Sep 17$2.00$5.60$3.80$3.70 09/14$2.25–$4.68$3.70--
$400.00Jan 15$87.50$91.90$89.70$53.10 08/19$51.50–$90.95$87.50--
$400.00Jan 21$88.50$93.00$90.75$74.00 07/30$61.75–$91.75$88.50--
$220.00Oct 16$0.00$2.15$1.08$0.10 09/10$0.57–$1.08$0.10--
$220.00Mar 19$0.50$3.40$1.95$0.75 09/15$0.73–$2.00$0.75--
$220.00Jan 21$3.00$7.50$5.25$4.25 09/25$2.75–$5.50$4.25--
$210.00Mar 19$0.00$3.00$1.50$0.45 09/15$0.65–$1.55$0.45--
$210.00Sep 17$0.20$4.40$2.30$1.10 08/21$2.00–$2.88$1.10--
$195.00Jan 21$0.50$4.70$2.60$3.30 08/11$2.45–$2.70$2.60--
$140.00Jan 21$0.00$5.00$2.50$1.10 08/11$2.50–$2.50$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175
Total Puts 92
Put/Call Ratio 0.53
Net Difference 83

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 25
Put/Call Ratio 0.48
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 1,349
Total Puts 1,088
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All