Tour v529
NSC
NORFOLK SOUTHN CORP
$309.00 -1.28%
$309.80 (+0.26%)🌙
as of 10/01 12:22 AM
(9/29 18:47) ◀
|
Wednesday, September 30, 2026 (12:22am)
January 2026
|
▶ (10/1 18:36)
◀ 9/30 00:22 ▶

Option Volume

Detail
ℹ
Current (10/01) 77
Calls: 52 (68%)
Puts: 25 (32%)
Prior (09/29) 256
Calls: 228 (89%)
Puts: 28 (11%)
Current vs Prior -69.92%
Calls: -77.19% (Calls)
Puts: -10.71% (Puts)
Prior 7-Day Total 2,499
Calls: 1,344 (54%)
Puts: 1,155 (46%)
Prior 7-Day Average 416
Calls: 192 (54%)
Puts: 165 (46%)
Current vs Prior 7-Day Avg -81.51%
Calls: -72.92%
Puts: -84.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $35.2K
Calls: $18.2K (52%)
Puts: $17.0K (48%)
Prior (09/29) $166.5K
Calls: $137.9K (83%)
Puts: $28.6K (17%)
Current vs Prior -78.84%
Calls: -86.76%
Puts: -40.62%
Prior 7-Day Total $2.84M
Calls: $776.3K (27%)
Puts: $2.06M (73%)
Prior 7-Day Average $473.1K
Calls: $110.9K (27%)
Puts: $294.6K (73%)
Current vs Prior 7-Day Avg -92.55%
Calls: -83.54%
Puts: -94.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.48
Prior (09/29) 0.12
Current vs Prior +291.48%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -64.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 700
Calls: 611 (87%)
Puts: 89 (13%)
Prior (09/29) 1,157
Calls: 1,031 (89%)
Puts: 126 (11%)
Current vs Prior -39.50%
Prior 7-Day Total 12,987
Calls: 8,241 (63%)
Puts: 4,746 (37%)
Prior 7-Day Average 1,855
Calls: 1,177 (63%)
Puts: 678 (37%)
Current vs Prior 7-Day Avg -62.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.73% | 9.00%
Prior 5.56% | 8.96%
Current vs Prior +3.04% | +0.39%
Prior 7-Day Avg 5.72% | 8.77%
Current vs 7-Day Avg +0.12% | +2.59%
Prior 7-Day Eod 5.56% | 8.96%
Current vs 7-Day Eod +3.04% | +0.39%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Prior 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (52 calls vs 25 puts). P/C ratio rising 291% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 27, top 15)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 161.202.50$1.8570.3%150.25--
$340.00Oct 160.100.45$0.28125.0%70.04100
$360.00Oct 160.000.15$0.08187.5%40.01--
$370.00Oct 160.001.50$0.75200.0%10.06--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 99.00, avg 55.37)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$360.00Oct 16$0.20$19.80$0.204%99.00$340.20
$320.00$340.00Oct 16$1.57$18.43$1.5725%11.74$321.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.09, avg 0.05)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$340.00Oct 16$1.57$1.57$18.4375%0.09$321.57
$340.00$360.00Oct 16$0.20$0.20$19.8096%0.01$340.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 13.60, cheapest $1.37)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$340.00$360.00Oct 16$1.37$18.6324%13.60
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.42, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Oct 16-$1.42$8.58
$340.00$360.001:2Oct 16$0.12$19.88
$320.00$340.001:2Oct 16$1.29$18.71
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.39%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Oct 16$1.200.253.6%0.39%3.95%15--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 178 contracts (avg 461 vol/day, 178 traded recently)

NSC averages only 461 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 11-20 call last traded $11.20 on 09/21 (now $9.60/$13.10) — try a limit near $11.20. Also watch the $320.00 12-18 call last traded $11.40 on 09/25 (now $7.90/$11.00) — try a limit near $9.45; the $340.00 03-19 call last traded $10.38 on 09/24 (now $8.00/$11.30) — try a limit near $9.65. Most tradeable put: the $320.00 01-21 put last traded $22.20 on 08/20 (now $33.00/$37.00) — try a limit near $33.00.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Nov 20$9.60$13.10$11.35$11.20 09/21$11.00–$15.20$11.202
$310.00Dec 18$12.20$15.70$13.95$20.35 09/15$13.70–$44.10$13.95--
$310.00Jan 15$14.40$18.00$16.20$17.40 09/21$16.20–$46.10$16.20--
$310.00Mar 19$19.00$23.20$21.10$25.00 09/18$21.10–$49.25$21.10--
$310.00Jun 17$26.00$29.60$27.80$28.24 09/21$27.80–$56.25$27.80--
$310.00Sep 17$32.50$37.00$34.75$38.20 09/25$34.75–$62.50$34.75--
$310.00Jan 21$40.80$44.50$42.65$73.94 08/25$42.65–$69.50$42.65--
$300.00Oct 16$11.60$14.50$13.05$14.00 09/21$13.05–$50.65$13.05--
$300.00Nov 20$15.70$19.10$17.40$22.02 09/18$17.05–$21.90$17.40--
$300.00Dec 18$18.00$21.50$19.75$27.93 09/14$19.50–$52.75$19.75--
$300.00Jan 15$20.20$23.90$22.05$40.20 09/02$22.05–$54.60$22.05--
$300.00Jun 17$31.50$35.00$33.25$34.00 09/21$33.25–$63.75$33.25--
$320.00Oct 16$1.20$2.50$1.85$3.27 09/25$1.85–$31.95$1.85--
$320.00Nov 20$5.90$8.70$7.30$8.30 09/25$6.50–$9.75$7.30--
$320.00Dec 18$7.90$11.00$9.45$11.40 09/25$8.70–$35.55$9.4539
$320.00Jan 15$10.40$13.30$11.85$11.90 09/21$11.45–$37.75$11.85--
$320.00Mar 19$14.50$18.40$16.45$19.70 09/18$16.45–$41.70$16.45--
$320.00Jun 17$21.00$24.80$22.90$28.30 09/18$22.90–$49.20$22.90--
$320.00Sep 17$27.50$32.00$29.75$32.50 09/25$29.75–$56.15$29.75--
$320.00Jan 21$35.50$39.50$37.50$39.70 09/25$37.50–$63.15$37.50--
$290.00Nov 20$23.10$26.50$24.80$29.92 09/18$24.60–$29.60$24.80--
$290.00Dec 18$25.00$28.40$26.70$35.83 09/14$26.50–$62.10$26.70--
$290.00Jun 17$37.50$41.00$39.25$74.05 08/25$39.25–$71.25$39.25--
$290.00Sep 17$43.50$48.00$45.75$63.50 09/01$45.75–$76.75$45.75--
$290.00Jan 21$51.00$55.50$53.25$71.00 09/01$53.25–$83.00$53.25--
$330.00Oct 16$0.00$2.60$1.30$1.10 09/25$0.85–$23.50$1.10--
$330.00Nov 20$3.00$5.70$4.35$4.90 09/25$3.68–$5.75$4.35--
$330.00Dec 18$4.30$7.40$5.85$6.80 09/21$5.00–$28.00$5.85--
$330.00Jan 15$6.60$9.60$8.10$8.10 09/21$7.55–$30.45$8.10--
$330.00Mar 19$10.90$14.50$12.70$18.37 09/14$12.70–$34.55$12.70--
$330.00Jun 17$16.50$20.70$18.60$45.30 08/26$18.60–$42.45$18.60--
$330.00Sep 17$23.00$28.00$25.50$27.90 09/25$25.50–$50.00$25.50--
$330.00Jan 21$31.00$35.00$33.00$48.90 08/03$33.00–$57.25$33.00--
$280.00Dec 18$33.00$36.40$34.70$77.10 08/25$34.60–$71.55$34.70--
$340.00Oct 16$0.10$0.45$0.28$0.40 09/24$0.28–$16.15$0.28100
$340.00Nov 20$0.60$3.60$2.10$2.65 09/25$2.05–$3.53$2.1078
$340.00Dec 18$1.80$5.00$3.40$3.50 09/21$3.35–$21.25$3.40--
$340.00Jan 15$3.80$6.90$5.35$6.80 09/24$4.28–$23.90$5.35--
$340.00Mar 19$8.00$11.30$9.65$10.38 09/24$9.65–$28.40$9.6531
$340.00Jun 17$13.20$17.00$15.10$26.82 09/01$15.10–$36.50$15.10--
$340.00Sep 17$19.00$24.00$21.50$23.60 09/25$21.50–$44.25$21.50--
$340.00Jan 21$26.20$31.00$28.60$31.50 09/24$28.60–$51.75$28.60--
$270.00Oct 16$39.10$42.30$40.70$41.00 09/21$40.50–$80.15$40.70--
$270.00Jan 15$43.40$47.20$45.30$74.65 08/05$45.20–$82.65$45.30--
$350.00Oct 16$0.00$0.90$0.45$0.80 09/14$0.25–$9.95$0.45--
$350.00Nov 20$0.00$1.50$0.75$0.90 09/25$0.70–$2.23$0.7546
$350.00Dec 18$0.30$3.80$2.05$2.50 09/25$1.98–$15.60$2.05315
$350.00Jan 15$1.85$5.10$3.47$3.30 09/21$2.78–$17.70$3.30--
$350.00Mar 19$5.30$8.50$6.90$7.19 09/21$6.90–$22.40$6.90--
$350.00Jun 17$9.90$13.90$11.90$21.00 09/02$11.90–$31.00$11.90--
$350.00Sep 17$15.50$20.50$18.00$37.10 08/28$18.00–$39.00$18.00--
$350.00Jan 21$22.50$25.20$23.85$28.20 09/18$23.85–$46.50$23.85--
$360.00Oct 16$0.00$0.15$0.08$0.30 09/18$0.08–$5.70$0.08--
$360.00Nov 20$0.00$2.75$1.38$1.50 09/24$0.77–$1.53$1.38--
$360.00Dec 18$0.75$2.75$1.75$1.44 09/25$1.10–$10.75$1.44--
$360.00Jan 15$0.80$3.90$2.35$2.40 09/24$1.15–$12.95$2.35--
$360.00Mar 19$3.30$6.80$5.05$18.20 08/21$5.05–$17.60$5.05--
$360.00Jun 17$7.70$11.30$9.50$14.50 09/11$9.50–$25.80$9.50--
$360.00Jan 21$19.50$23.50$21.50$23.50 09/25$21.50–$41.75$21.50--
$250.00Dec 18$60.10$63.70$61.90$84.35 09/01$61.40–$100.65$61.90--
$250.00Jan 15$61.20$65.20$63.20$66.60 09/25$63.00–$101.85$63.20--
$250.00Jun 17$67.10$71.10$69.10$96.50 08/14$69.10–$105.75$69.10--
$370.00Oct 16$0.00$1.50$0.75$0.05 09/24$0.18–$3.05$0.05--
$370.00Dec 18$0.25$0.80$0.53$0.75 09/24$0.53–$7.50$0.53--
$370.00Jan 15$0.50$3.30$1.90$6.80 08/31$1.30–$9.00$1.90--
$370.00Mar 19$2.35$5.40$3.88$3.70 09/25$3.55–$13.55$3.70--
$370.00Jun 17$5.60$9.10$7.35$7.00 09/21$7.35–$21.30$7.00--
$370.00Sep 17$10.00$13.60$11.80$17.00 09/11$11.80–$29.25$11.80--
$370.00Jan 21$16.50$20.50$18.50$24.94 09/11$18.50–$36.75$18.50--
$380.00Oct 16$0.00$2.15$1.08$0.75 08/31$0.15–$1.60$0.75--
$380.00Dec 18$0.00$2.45$1.23$0.85 09/15$0.57–$4.85$0.85--
$380.00Jan 15$0.00$2.30$1.15$1.50 09/15$1.03–$6.15$1.15--
$380.00Mar 19$1.45$4.50$2.98$4.80 09/10$2.38–$10.45$2.98--
$380.00Jun 17$3.70$7.20$5.45$8.70 09/11$5.45–$17.90$5.45--
$380.00Jan 21$13.50$18.00$15.75$32.00 08/28$15.75–$32.65$15.75--
$230.00Mar 19$81.50$85.50$83.50$106.50 09/01$83.10–$122.10$83.50--
$390.00Oct 16$0.00$1.80$0.90$1.70 08/26$0.35–$1.08$0.90--
$390.00Dec 18$0.00$2.30$1.15$1.08 09/18$0.48–$3.20$1.08--
$390.00Jan 15$0.00$2.50$1.25$1.20 09/18$0.68–$4.22$1.20--
$390.00Mar 19$0.80$3.70$2.25$1.90 09/24$1.67–$7.90$1.90--
$390.00Sep 17$6.00$9.40$7.70$8.16 09/21$7.70–$21.25$7.70--
$390.00Jan 21$11.00$15.30$13.15$21.20 09/08$13.15–$28.90$13.15--
$400.00Dec 18$0.00$2.20$1.10$0.35 09/14$0.38–$1.93$0.35--
$400.00Jan 15$0.00$2.35$1.18$1.05 09/08$0.38–$2.95$1.05--
$400.00Mar 19$0.00$3.20$1.60$1.25 09/24$1.13–$5.25$1.25--
$400.00Sep 17$4.50$7.90$6.20$18.50 08/27$6.20–$18.00$6.20--
$400.00Jan 21$9.00$13.00$11.00$19.35 09/01$11.00–$25.25$11.00--
$410.00Dec 18$0.00$2.15$1.08$1.05 08/07$0.40–$1.58$1.05--
$410.00Jan 15$0.00$2.25$1.13$1.45 08/21$0.48–$2.08$1.13--
$410.00Mar 19$0.00$2.75$1.38$1.45 09/04$0.68–$3.93$1.38--
$410.00Sep 17$3.00$6.60$4.80$17.20 08/25$4.80–$14.95$4.80--
$410.00Jan 21$7.00$11.10$9.05$18.00 09/04$9.05–$21.75$9.05--
$200.00Dec 18$108.50$112.60$110.55$133.72 09/01$110.15–$150.00$110.55--
$420.00Mar 19$0.00$2.50$1.25$1.20 09/02$0.75–$2.88$1.20--
$420.00Jan 21$5.50$9.00$7.25$17.00 08/31$7.25–$18.75$7.25--
$430.00Dec 18$0.00$2.15$1.08$0.75 08/07$0.48–$1.25$0.75--
$430.00Jan 15$0.00$2.15$1.08$0.20 08/07$0.38–$1.38$0.20--
$430.00Mar 19$0.00$2.35$1.18$1.30 09/01$0.30–$2.15$1.18--
$430.00Jan 21$4.80$8.50$6.65$12.13 09/01$6.65–$16.40$6.65--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Oct 16$3.60$5.70$4.65$4.20 09/25$1.05–$6.40$4.20--
$310.00Nov 20$8.80$12.00$10.40$9.30 09/25$9.00–$10.80$9.30--
$310.00Dec 18$10.80$14.10$12.45$2.75 08/21$2.68–$12.70$10.80--
$310.00Jan 15$12.00$15.60$13.80$12.10 09/24$3.90–$14.30$12.10--
$310.00Mar 19$15.70$19.50$17.60$10.60 09/02$6.00–$18.50$15.70--
$310.00Jun 17$20.00$23.70$21.85$15.50 09/03$10.50–$23.15$20.00--
$310.00Sep 17$24.00$28.50$26.25$20.20 09/03$14.55–$27.50$24.00--
$310.00Jan 21$28.00$31.00$29.50$23.50 09/04$18.65–$31.00$28.00--
$300.00Oct 16$0.40$3.90$2.15$2.08 09/24$0.75–$2.55$2.08--
$300.00Nov 20$4.60$8.40$6.50$6.00 09/25$5.50–$6.85$6.00--
$300.00Dec 18$6.60$9.10$7.85$7.90 09/25$1.48–$8.65$7.85--
$300.00Jan 15$7.90$10.40$9.15$5.20 08/10$2.53–$10.10$7.90--
$300.00Mar 19$11.50$15.20$13.35$8.30 09/02$4.40–$14.20$11.50--
$300.00Jan 21$23.50$28.00$25.75$18.57 09/01$15.75–$27.00$23.50--
$320.00Oct 16$9.60$12.70$11.15$9.39 09/24$1.85–$12.60$9.60--
$320.00Dec 18$16.20$19.60$17.90$4.00 08/28$5.05–$18.00$16.20--
$320.00Jan 15$17.40$20.90$19.15$20.20 09/21$5.85–$19.55$19.15--
$320.00Mar 19$21.00$24.80$22.90$13.90 09/02$7.75–$23.65$21.00--
$320.00Sep 17$29.00$33.50$31.25$23.70 09/03$17.75–$32.25$29.00--
$320.00Jan 21$33.00$37.00$35.00$22.20 08/20$21.75–$36.00$33.0027
$290.00Oct 16$0.15$2.75$1.45$0.70 09/25$0.68–$1.78$0.70--
$290.00Nov 20$2.05$6.00$4.03$4.10 09/25$3.03–$4.25$4.03--
$290.00Dec 18$3.50$7.30$5.40$1.45 08/20$1.55–$5.70$3.50--
$290.00Jan 15$5.30$8.50$6.90$6.00 09/24$2.55–$7.30$6.00--
$290.00Mar 19$8.00$11.70$9.85$5.50 07/29$3.28–$10.75$8.00--
$290.00Jan 21$20.00$24.00$22.00$19.80 09/11$13.10–$23.00$20.00--
$330.00Oct 16$18.50$21.40$19.95$17.40 09/24$2.88–$21.00$18.50--
$330.00Nov 20$21.50$24.90$23.20$23.18 09/21$20.05–$23.30$23.18--
$330.00Dec 18$22.70$25.80$24.25$6.90 08/21$6.55–$24.85$22.70--
$330.00Jan 15$23.90$27.30$25.60$7.10 08/26$8.20–$26.05$23.90--
$330.00Mar 19$27.20$30.90$29.05$17.20 09/02$10.60–$29.80$27.20--
$330.00Jun 17$30.90$35.00$32.95$20.30 08/14$16.70–$33.85$30.90--
$330.00Sep 17$34.50$39.00$36.75$28.10 09/03$21.50–$37.50$34.50--
$330.00Jan 21$38.00$41.50$39.75$36.30 09/14$25.25–$41.00$38.00--
$280.00Oct 16$0.00$2.30$1.15$1.05 09/21$0.18–$1.43$1.05--
$280.00Nov 20$0.55$3.30$1.92$2.40 09/25$1.92–$2.83$1.9216
$280.00Dec 18$2.30$4.40$3.35$3.40 09/25$1.15–$3.58$3.3543
$280.00Jan 15$3.50$5.90$4.70$5.55 09/21$1.50–$5.05$4.70--
$280.00Jun 17$9.00$12.60$10.80$11.50 09/21$4.88–$12.00$10.80--
$340.00Oct 16$28.40$31.70$30.05$26.41 09/24$5.85–$30.85$28.40--
$340.00Dec 18$30.50$33.80$32.15$10.20 08/21$10.20–$32.80$30.50--
$340.00Jan 15$31.40$34.90$33.15$13.30 08/31$11.25–$33.40$31.40--
$340.00Mar 19$34.20$37.40$35.80$15.70 08/31$14.05–$36.60$34.20--
$340.00Jun 17$37.30$41.30$39.30$26.40 08/10$20.25–$40.05$37.30--
$340.00Sep 17$40.50$45.00$42.75$32.70 09/02$25.25–$43.50$40.50--
$340.00Jan 21$44.00$48.00$46.00$31.60 08/18$29.25–$47.00$44.00--
$270.00Oct 16$0.00$2.15$1.08$0.35 09/21$0.20–$1.27$0.35--
$270.00Dec 18$1.45$3.20$2.33$1.90 09/25$0.95–$2.58$1.90--
$270.00Jan 15$1.95$4.60$3.28$0.85 08/31$1.00–$3.45$1.95--
$270.00Mar 19$3.70$7.40$5.55$4.90 09/18$2.05–$5.95$4.90--
$350.00Oct 16$38.40$41.20$39.80$36.39 09/24$10.10–$40.90$38.40--
$350.00Mar 19$41.90$45.00$43.45$20.30 08/31$18.35–$44.15$41.90--
$350.00Sep 17$47.00$52.00$49.50$27.40 08/26$29.80–$50.25$47.00--
$260.00Nov 20$0.00$2.80$1.40$0.85 09/24$0.70–$1.65$0.85--
$260.00Dec 18$0.60$3.50$2.05$1.15 09/15$0.65–$2.20$1.15--
$260.00Jan 15$0.20$4.00$2.10$2.15 09/21$1.38–$2.93$2.10--
$260.00Mar 19$2.50$5.90$4.20$2.00 09/02$1.75–$4.40$2.50--
$260.00Jun 17$4.50$8.30$6.40$5.10 08/14$2.90–$7.25$5.10--
$360.00Oct 16$48.40$51.80$50.10$29.80 09/03$15.50–$50.95$48.40--
$360.00Mar 19$50.30$54.40$52.35$20.80 08/26$23.60–$52.35$50.30--
$250.00Dec 18$0.00$2.95$1.48$0.65 09/15$0.38–$1.55$0.65--
$250.00Jan 15$0.50$3.30$1.90$1.21 09/14$0.80–$2.03$1.21--
$250.00Mar 19$1.95$3.30$2.63$1.60 09/24$1.60–$3.28$1.95--
$250.00Jun 17$3.00$6.40$4.70$4.00 08/14$2.38–$5.65$4.00--
$240.00Dec 18$0.00$2.60$1.30$0.45 08/05$0.50–$1.35$0.45--
$240.00Jan 15$0.05$2.40$1.22$1.00 09/21$0.50–$1.55$1.00--
$240.00Mar 19$0.05$4.20$2.13$1.95 09/24$1.00–$2.65$1.95--
$380.00Jan 21$72.00$77.00$74.50$49.50 08/19$49.50–$74.75$72.00--
$230.00Mar 19$0.00$3.60$1.80$1.53 09/25$0.93–$2.20$1.53--
$230.00Sep 17$2.10$5.70$3.90$3.70 09/14$2.25–$4.68$3.70--
$220.00Oct 16$0.00$2.15$1.08$0.10 09/10$0.57–$1.08$0.10--
$220.00Mar 19$0.00$3.20$1.60$0.75 09/15$0.73–$2.00$0.75--
$220.00Jan 21$3.00$7.50$5.25$4.25 09/25$2.75–$5.50$4.25--
$400.00Jan 15$88.40$92.40$90.40$53.10 08/19$51.50–$90.95$88.40--
$400.00Jan 21$89.00$94.00$91.50$74.00 07/30$61.75–$91.75$89.00--
$210.00Mar 19$0.00$2.85$1.43$0.45 09/15$0.65–$1.55$0.45--
$210.00Sep 17$0.15$4.50$2.33$1.10 08/21$2.00–$2.88$1.103
$195.00Jan 21$0.50$4.70$2.60$3.30 08/11$2.45–$2.70$2.60--
$140.00Jan 21$0.00$5.00$2.50$1.10 08/11$2.50–$2.50$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 25
Put/Call Ratio 0.48
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 228
Total Puts 28
Put/Call Ratio 0.12
Net Difference 200

Prior 7-Day Put/Call Summary

Total Calls 1,344
Total Puts 1,155
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All