Tour v528
NSC
NORFOLK SOUTHN CORP
$313.00 -0.02%
$310.83 (-0.69%)🌙
as of 09/29 06:47 PM
(9/28 03:36) ◀
|
Tuesday, September 29, 2026 (6:47pm)
January 2026
|
▶ (9/30 00:22)
◀ 9/29 18:47 ▶

Option Volume

Detail
ℹ
Current (09/29) 256
Calls: 228 (89%)
Puts: 28 (11%)
Prior (09/28) --
Calls: 85 (80%)
Puts: 21 (20%)
Current vs Prior +0.00%
Calls: +168.24% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 3,251
Calls: 1,203 (37%)
Puts: 2,048 (63%)
Prior 7-Day Average 541
Calls: 171 (37%)
Puts: 292 (63%)
Current vs Prior 7-Day Avg -52.75%
Calls: +32.67%
Puts: -90.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $166.5K
Calls: $137.9K (83%)
Puts: $28.6K (17%)
Prior (09/28) --
Calls: $70.3K (88%)
Puts: $10.0K (12%)
Current vs Prior +0.00%
Calls: +96.19%
Puts: +187.06%
Prior 7-Day Total $3.67M
Calls: $684.7K (19%)
Puts: $2.99M (81%)
Prior 7-Day Average $612.5K
Calls: $97.8K (19%)
Puts: $427.1K (81%)
Current vs Prior 7-Day Avg -72.82%
Calls: +40.94%
Puts: -93.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.12
Prior (09/28) 1.00
Current vs Prior -87.72%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -93.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 1,157
Calls: 1,031 (89%)
Puts: 126 (11%)
Prior (09/28) 1,135
Calls: 1,000 (88%)
Puts: 135 (12%)
Current vs Prior +1.94%
Prior 7-Day Total 15,822
Calls: 8,280 (52%)
Puts: 7,542 (48%)
Prior 7-Day Average 2,260
Calls: 1,182 (52%)
Puts: 1,077 (48%)
Current vs Prior 7-Day Avg -48.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.56% | 8.96%
Prior 5.69% | 9.18%
Current vs Prior -2.23% | -2.42%
Prior 7-Day Avg 5.55% | 8.49%
Current vs 7-Day Avg +0.25% | +5.60%
Prior 7-Day Eod 5.69% | 9.18%
Current vs 7-Day Eod -2.23% | -2.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Prior 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($137.9K) vs puts ($28.6K). Extreme bullish P/C ratio of 0.12 - heavy call buying (228 calls vs 28 puts). P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (1,031 calls vs 126 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.84)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 1615.2019.50$17.3524.8%20.84--
$320.00Oct 167.3011.60$9.4545.5%20.65--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 7, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 162.305.30$3.8078.9%10.3571
$330.00Oct 160.002.85$1.43199.3%10.17305
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 167.3011.60$9.4545.5%20.65--
$330.00Oct 1615.2019.50$17.3524.8%20.84--
$300.00Oct 160.452.10$1.28128.9%10.1718

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.22, avg 2.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$330.00Oct 16$2.37$7.63$2.3735%3.22$322.37
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$300.00Oct 16$8.17$11.83$8.1765%1.45$311.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.31, avg 0.31)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$330.00Oct 16$2.37$2.37$7.6365%0.31$322.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.23% of stock, avg 5.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Oct 16$3.80$9.45$13.25$306.75$333.254.23%
$330.00Oct 16$1.43$17.35$18.78$311.22$348.786.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.87% of stock, avg 1.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$300.00Oct 16$1.43$1.28$2.71$297.29$332.71
$320.00$300.00Oct 16$3.80$1.28$5.08$294.92$325.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.55, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Oct 16$0.94$9.06
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Oct 16-$1.55$8.45
$320.00$300.001:2Oct 16$6.89$13.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.73%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Oct 16$2.300.352.2%0.73%2.97%171

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 178 contracts (avg 461 vol/day, 178 traded recently)

NSC averages only 461 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 01-21 call last traded $39.70 on 09/25 (now $37.00/$42.00) — try a limit near $39.50. Also watch the $340.00 01-21 call last traded $31.50 on 09/24 (now $28.00/$33.00) — try a limit near $30.50; the $360.00 01-21 call last traded $23.50 on 09/25 (now $20.50/$25.50) — try a limit near $23.00. Most tradeable put: the $310.00 01-21 put last traded $23.50 on 09/04 (now $27.00/$31.50) — try a limit near $27.00.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Nov 20$11.30$15.50$13.40$11.20 09/21$11.00–$15.20$11.30--
$310.00Dec 18$14.00$18.30$16.15$20.35 09/15$13.70–$47.90$16.15--
$310.00Jan 15$16.50$20.50$18.50$17.40 09/21$16.45–$50.15$17.40--
$310.00Mar 19$21.40$25.60$23.50$25.00 09/18$21.80–$53.60$23.50--
$310.00Jun 17$28.00$31.90$29.95$28.24 09/21$28.50–$59.25$28.24--
$310.00Sep 17$35.00$40.00$37.50$38.20 09/25$35.50–$65.75$37.50--
$310.00Jan 21$42.50$47.50$45.00$73.94 08/25$42.75–$73.00$45.00--
$320.00Oct 16$2.30$5.30$3.80$3.27 09/25$2.75–$36.45$3.2771
$320.00Nov 20$6.30$10.00$8.15$8.30 09/25$6.50–$9.75$8.15--
$320.00Dec 18$8.90$13.20$11.05$11.40 09/25$8.70–$39.60$11.05--
$320.00Jan 15$11.20$15.40$13.30$11.90 09/21$11.45–$41.75$11.90--
$320.00Mar 19$16.40$20.50$18.45$19.70 09/18$16.90–$45.25$18.45--
$320.00Jun 17$23.00$26.90$24.95$28.30 09/18$23.50–$52.65$24.95--
$320.00Sep 17$30.00$34.50$32.25$32.50 09/25$30.50–$59.25$32.25--
$320.00Jan 21$37.00$42.00$39.50$39.70 09/25$37.75–$66.25$39.5055
$300.00Oct 16$13.40$17.40$15.40$14.00 09/21$13.35–$55.05$14.00--
$300.00Nov 20$17.90$22.00$19.95$22.02 09/18$17.05–$21.90$19.95--
$300.00Dec 18$20.30$24.60$22.45$27.93 09/14$19.50–$56.75$22.45--
$300.00Jan 15$22.80$26.90$24.85$40.20 09/02$22.35–$59.05$24.85--
$300.00Jun 17$34.00$37.50$35.75$34.00 09/21$34.00–$66.90$34.00--
$330.00Oct 16$0.00$2.85$1.43$1.10 09/25$0.85–$27.60$1.10305
$330.00Nov 20$3.00$6.70$4.85$4.90 09/25$3.68–$5.75$4.85245
$330.00Dec 18$4.80$9.00$6.90$6.80 09/21$5.00–$31.70$6.80130
$330.00Jan 15$8.00$11.30$9.65$8.10 09/21$7.55–$34.15$8.10--
$330.00Mar 19$12.20$16.20$14.20$18.37 09/14$12.80–$38.45$14.20--
$330.00Jun 17$18.50$22.50$20.50$45.30 08/26$19.20–$45.95$20.50--
$330.00Sep 17$25.00$30.00$27.50$27.90 09/25$26.25–$54.00$27.50--
$330.00Jan 21$32.50$37.50$35.00$48.90 08/03$33.25–$60.25$35.00--
$290.00Nov 20$25.70$29.80$27.75$29.92 09/18$24.60–$29.60$27.75--
$290.00Dec 18$27.60$31.90$29.75$35.83 09/14$26.50–$66.35$29.75--
$290.00Jun 17$40.50$43.90$42.20$74.05 08/25$40.00–$75.30$42.20--
$290.00Sep 17$46.50$51.50$49.00$63.50 09/01$46.65–$80.25$49.00--
$290.00Jan 21$53.50$58.50$56.00$71.00 09/01$53.50–$86.25$56.00--
$340.00Oct 16$0.00$2.25$1.13$0.40 09/24$0.28–$19.70$0.40--
$340.00Nov 20$0.50$4.60$2.55$2.65 09/25$2.05–$3.53$2.55--
$340.00Dec 18$1.95$6.10$4.02$3.50 09/21$3.35–$24.60$3.50--
$340.00Jan 15$4.10$8.00$6.05$6.80 09/24$4.28–$27.15$6.05--
$340.00Mar 19$8.40$12.50$10.45$10.38 09/24$9.90–$31.65$10.38--
$340.00Jun 17$14.50$18.60$16.55$26.82 09/01$15.50–$39.75$16.55--
$340.00Sep 17$21.00$26.00$23.50$23.60 09/25$22.25–$47.75$23.50--
$340.00Jan 21$28.00$33.00$30.50$31.50 09/24$29.25–$55.25$30.507
$280.00Dec 18$36.00$40.00$38.00$77.10 08/25$34.60–$75.85$38.00--
$350.00Oct 16$0.00$0.90$0.45$0.80 09/14$0.25–$12.95$0.45--
$350.00Nov 20$0.00$3.40$1.70$0.90 09/25$0.70–$2.23$0.90--
$350.00Dec 18$0.15$4.30$2.23$2.50 09/25$1.98–$18.15$2.23--
$350.00Jan 15$1.50$5.70$3.60$3.30 09/21$2.78–$20.90$3.30--
$350.00Mar 19$5.70$9.70$7.70$7.19 09/21$7.10–$25.50$7.19--
$350.00Jun 17$11.20$15.30$13.25$21.00 09/02$12.35–$33.40$13.25--
$350.00Sep 17$17.00$22.00$19.50$37.10 08/28$18.75–$42.50$19.50--
$350.00Jan 21$24.50$29.00$26.75$28.20 09/18$25.75–$49.50$26.75--
$270.00Oct 16$41.50$45.80$43.65$41.00 09/21$40.50–$84.15$41.50--
$270.00Jan 15$46.30$50.60$48.45$74.65 08/05$45.20–$86.50$48.45--
$360.00Oct 16$0.00$2.15$1.08$0.30 09/18$0.35–$7.65$0.30--
$360.00Nov 20$0.00$2.80$1.40$1.50 09/24$0.77–$1.53$1.40--
$360.00Dec 18$0.00$2.75$1.38$1.44 09/25$1.10–$13.15$1.38194
$360.00Jan 15$0.05$2.65$1.35$2.40 09/24$1.15–$15.30$1.35--
$360.00Mar 19$3.20$7.30$5.25$18.20 08/21$5.15–$20.35$5.25--
$360.00Jun 17$8.50$12.30$10.40$14.50 09/11$9.85–$28.25$10.40--
$360.00Jan 21$20.50$25.50$23.00$23.50 09/25$22.00–$44.65$23.005
$370.00Oct 16$0.00$2.15$1.08$0.05 09/24$0.18–$3.88$0.05--
$370.00Dec 18$0.00$2.75$1.38$0.75 09/24$0.93–$8.85$0.75--
$370.00Jan 15$0.00$3.20$1.60$6.80 08/31$1.30–$11.25$1.60--
$370.00Mar 19$1.50$5.60$3.55$3.70 09/25$3.55–$15.95$3.55--
$370.00Jun 17$6.00$9.90$7.95$7.00 09/21$7.50–$24.50$7.00--
$370.00Sep 17$11.00$14.80$12.90$17.00 09/11$12.45–$32.05$12.90--
$370.00Jan 21$17.50$22.50$20.00$24.94 09/11$18.75–$39.50$20.0019
$250.00Dec 18$63.00$67.20$65.10$84.35 09/01$61.40–$104.70$65.10--
$250.00Jan 15$64.50$68.50$66.50$66.60 09/25$63.00–$105.75$66.50--
$250.00Jun 17$70.50$74.70$72.60$96.50 08/14$69.35–$109.55$72.60--
$380.00Oct 16$0.00$2.15$1.08$0.75 08/31$0.15–$2.42$0.75--
$380.00Dec 18$0.00$2.45$1.23$0.85 09/15$0.57–$5.90$0.85--
$380.00Jan 15$0.00$2.30$1.15$1.50 09/15$1.03–$7.70$1.15--
$380.00Mar 19$0.25$4.50$2.38$4.80 09/10$2.38–$11.90$2.38--
$380.00Jun 17$4.00$7.90$5.95$8.70 09/11$5.70–$19.40$5.95--
$380.00Jan 21$14.50$19.50$17.00$32.00 08/28$16.25–$35.25$17.00--
$390.00Oct 16$0.00$1.80$0.90$1.70 08/26$0.35–$1.25$0.90--
$390.00Dec 18$0.00$2.30$1.15$1.08 09/18$0.48–$3.78$1.08--
$390.00Jan 15$0.00$2.50$1.25$1.20 09/18$0.68–$5.10$1.20--
$390.00Mar 19$0.00$3.70$1.85$1.90 09/24$1.67–$8.95$1.85--
$390.00Sep 17$6.50$10.30$8.40$8.16 09/21$8.00–$23.75$8.16--
$390.00Jan 21$12.00$17.00$14.50$21.20 09/08$13.50–$31.25$14.50--
$230.00Mar 19$85.20$89.00$87.10$106.50 09/01$83.10–$125.85$87.10--
$400.00Dec 18$0.00$2.20$1.10$0.35 09/14$0.38–$2.83$0.35--
$400.00Jan 15$0.00$2.35$1.18$1.05 09/08$0.38–$3.55$1.05--
$400.00Mar 19$0.00$3.20$1.60$1.25 09/24$1.13–$6.25$1.25--
$400.00Sep 17$4.50$8.50$6.50$18.50 08/27$6.45–$20.25$6.50--
$400.00Jan 21$10.00$14.50$12.25$19.35 09/01$11.75–$27.25$12.25--
$410.00Dec 18$0.00$2.15$1.08$1.05 08/07$0.40–$2.13$1.05--
$410.00Jan 15$0.00$2.25$1.13$1.45 08/21$0.48–$2.68$1.13--
$410.00Mar 19$0.00$2.80$1.40$1.45 09/04$0.68–$4.70$1.40--
$410.00Sep 17$3.00$7.10$5.05$17.20 08/25$4.95–$16.90$5.05--
$410.00Jan 21$8.00$12.50$10.25$18.00 09/04$9.75–$23.75$10.25--
$420.00Mar 19$0.00$2.55$1.27$1.20 09/02$0.75–$3.40$1.20--
$420.00Jan 21$6.00$11.00$8.50$17.00 08/31$8.15–$20.75$8.50--
$200.00Dec 18$111.80$116.10$113.95$133.72 09/01$110.15–$153.90$113.95--
$430.00Dec 18$0.00$2.15$1.08$0.75 08/07$0.48–$1.43$0.75--
$430.00Jan 15$0.00$2.20$1.10$0.20 08/07$0.38–$1.38$0.20--
$430.00Mar 19$0.00$2.40$1.20$1.30 09/01$0.30–$2.73$1.20--
$430.00Jan 21$4.50$9.50$7.00$12.13 09/01$6.75–$18.00$7.00--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Oct 16$2.05$6.30$4.18$4.20 09/25$1.00–$6.40$4.18--
$310.00Nov 20$7.50$11.50$9.50$9.30 09/25$9.00–$10.80$9.3015
$310.00Dec 18$9.50$13.80$11.65$2.75 08/21$2.68–$12.70$9.50--
$310.00Jan 15$10.70$15.00$12.85$12.10 09/24$3.83–$14.30$12.10--
$310.00Mar 19$14.80$18.80$16.80$10.60 09/02$5.70–$18.50$14.80--
$310.00Jun 17$19.00$22.80$20.90$15.50 09/03$10.15–$23.15$19.00--
$310.00Sep 17$23.00$28.00$25.50$20.20 09/03$13.90–$27.50$23.00--
$310.00Jan 21$27.00$31.50$29.25$23.50 09/04$18.15–$31.00$27.0011
$320.00Oct 16$7.30$11.60$9.45$9.39 09/24$1.15–$12.60$9.39--
$320.00Dec 18$14.40$18.50$16.45$4.00 08/28$4.63–$18.00$14.40--
$320.00Jan 15$15.70$19.70$17.70$20.20 09/21$5.45–$19.55$17.70--
$320.00Mar 19$19.60$23.80$21.70$13.90 09/02$7.75–$23.65$19.60--
$320.00Sep 17$27.50$32.50$30.00$23.70 09/03$16.75–$32.25$27.50--
$320.00Jan 21$31.50$36.50$34.00$22.20 08/20$21.05–$36.00$31.50--
$300.00Oct 16$0.45$2.10$1.28$2.08 09/24$0.70–$2.55$1.2818
$300.00Nov 20$3.90$8.00$5.95$6.00 09/25$5.50–$6.85$5.95--
$300.00Dec 18$5.70$10.00$7.85$7.90 09/25$1.48–$8.65$7.85--
$300.00Jan 15$7.20$10.40$8.80$5.20 08/10$2.53–$10.10$7.20--
$300.00Mar 19$10.90$15.00$12.95$8.30 09/02$4.25–$14.20$10.90--
$300.00Jan 21$22.50$27.50$25.00$18.57 09/01$14.60–$27.00$22.50--
$330.00Oct 16$15.20$19.50$17.35$17.40 09/24$2.58–$21.00$17.35--
$330.00Nov 20$19.10$23.10$21.10$23.18 09/21$20.05–$23.30$21.10--
$330.00Dec 18$20.30$24.60$22.45$6.90 08/21$6.40–$24.85$20.30--
$330.00Jan 15$21.70$25.90$23.80$7.10 08/26$7.45–$26.05$21.70--
$330.00Mar 19$25.30$29.50$27.40$17.20 09/02$10.30–$29.80$25.30--
$330.00Jun 17$29.10$33.30$31.20$20.30 08/14$15.00–$33.85$29.10--
$330.00Sep 17$33.00$37.50$35.25$28.10 09/03$20.75–$37.50$33.00--
$330.00Jan 21$36.50$41.50$39.00$36.30 09/14$24.75–$41.00$36.50--
$290.00Oct 16$0.00$1.65$0.83$0.70 09/25$0.68–$1.78$0.70--
$290.00Nov 20$1.55$5.80$3.68$4.10 09/25$3.03–$4.25$3.68--
$290.00Dec 18$3.00$7.30$5.15$1.45 08/20$1.48–$5.70$3.00--
$290.00Jan 15$4.50$8.50$6.50$6.00 09/24$1.70–$7.30$6.00--
$290.00Mar 19$7.70$11.90$9.80$5.50 07/29$3.28–$10.75$7.70--
$290.00Jan 21$19.00$24.00$21.50$19.80 09/11$12.25–$23.00$19.80--
$340.00Oct 16$24.90$28.90$26.90$26.41 09/24$4.65–$30.85$26.41--
$340.00Dec 18$27.70$31.90$29.80$10.20 08/21$9.30–$32.80$27.70--
$340.00Jan 15$28.70$33.00$30.85$13.30 08/31$10.15–$33.40$28.70--
$340.00Mar 19$31.80$35.80$33.80$15.70 08/31$13.35–$36.60$31.80--
$340.00Jun 17$35.20$39.30$37.25$26.40 08/10$18.75–$40.05$35.20--
$340.00Sep 17$38.50$43.50$41.00$32.70 09/02$24.30–$43.50$38.50--
$340.00Jan 21$42.00$47.00$44.50$31.60 08/18$28.45–$47.00$42.00--
$280.00Oct 16$0.00$2.25$1.13$1.05 09/21$0.18–$1.43$1.05--
$280.00Nov 20$0.35$4.30$2.32$2.40 09/25$2.32–$2.83$2.32--
$280.00Dec 18$1.55$5.50$3.53$3.40 09/25$1.10–$3.58$3.4043
$280.00Jan 15$2.65$6.50$4.58$5.55 09/21$1.35–$5.05$4.58--
$280.00Jun 17$8.50$12.40$10.45$11.50 09/21$4.78–$12.00$10.45--
$350.00Oct 16$34.90$38.90$36.90$36.39 09/24$7.40–$40.90$36.39--
$350.00Mar 19$39.10$43.10$41.10$20.30 08/31$16.75–$44.15$39.10--
$350.00Sep 17$45.00$49.50$47.25$27.40 08/26$28.25–$50.25$45.00--
$270.00Oct 16$0.00$2.30$1.15$0.35 09/21$0.20–$1.27$0.35--
$270.00Dec 18$0.30$4.50$2.40$1.90 09/25$0.95–$2.58$1.9039
$270.00Jan 15$1.05$5.20$3.13$0.85 08/31$1.00–$3.45$1.05--
$270.00Mar 19$3.60$7.70$5.65$4.90 09/18$2.05–$5.95$4.90--
$360.00Oct 16$44.90$48.90$46.90$29.80 09/03$12.35–$50.95$44.90--
$360.00Mar 19$47.10$51.30$49.20$20.80 08/26$21.70–$52.35$47.10--
$260.00Nov 20$0.00$3.00$1.50$0.85 09/24$0.70–$1.65$0.85--
$260.00Dec 18$0.00$3.70$1.85$1.15 09/15$0.65–$2.20$1.15--
$260.00Jan 15$0.40$4.20$2.30$2.15 09/21$1.02–$2.93$2.15--
$260.00Mar 19$2.15$6.30$4.22$2.00 09/02$1.75–$4.40$2.15--
$260.00Jun 17$4.40$8.40$6.40$5.10 08/14$2.90–$7.25$5.10--
$250.00Dec 18$0.00$3.10$1.55$0.65 09/15$0.38–$1.55$0.65--
$250.00Jan 15$0.00$3.40$1.70$1.21 09/14$0.80–$2.03$1.21--
$250.00Mar 19$1.35$4.90$3.13$1.60 09/24$1.50–$3.28$1.60--
$250.00Jun 17$2.75$6.80$4.78$4.00 08/14$2.38–$5.65$4.00--
$380.00Jan 21$69.50$74.00$71.75$49.50 08/19$47.75–$74.75$69.50--
$240.00Dec 18$0.00$2.70$1.35$0.45 08/05$0.50–$1.35$0.45--
$240.00Jan 15$0.05$2.85$1.45$1.00 09/21$0.50–$1.55$1.00--
$240.00Mar 19$0.65$4.50$2.58$1.95 09/24$1.00–$2.65$1.95--
$230.00Mar 19$0.10$3.80$1.95$1.53 09/25$0.93–$2.20$1.53--
$230.00Sep 17$2.00$5.90$3.95$3.70 09/14$2.25–$4.68$3.70--
$400.00Jan 15$84.90$88.90$86.90$53.10 08/19$48.15–$90.95$84.90--
$400.00Jan 21$86.00$91.00$88.50$74.00 07/30$60.25–$91.75$86.00--
$220.00Oct 16$0.00$2.15$1.08$0.10 09/10$0.57–$1.08$0.10--
$220.00Mar 19$0.05$3.40$1.73$0.75 09/15$0.73–$2.00$0.75--
$220.00Jan 21$2.50$7.50$5.00$4.25 09/25$2.75–$5.50$4.25--
$210.00Mar 19$0.00$3.10$1.55$0.45 09/15$0.65–$1.55$0.45--
$210.00Sep 17$0.30$4.60$2.45$1.10 08/21$2.00–$2.88$1.10--
$195.00Jan 21$0.00$5.00$2.50$3.30 08/11$2.40–$2.70$2.50--
$140.00Jan 21$0.00$5.00$2.50$1.10 08/11$2.50–$2.50$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 228
Total Puts 28
Put/Call Ratio 0.12
Net Difference 200

Prior's Put/Call Breakdown

Total Calls 85
Total Puts 21
Put/Call Ratio 1.00
Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 1,203
Total Puts 2,048
Average Put/Call Ratio 2.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All