Tour v528
NSC
NORFOLK SOUTHN CORP
$313.05 +0.02%
$314.00 (+0.30%)🌙
as of 09/29 03:36 AM
(9/25 18:44) ◀
|
Monday, September 28, 2026 (3:36am)
January 2026
|
▶ (9/29 18:47)
◀ 9/28 03:36 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 106
Calls: 85 (80%)
Puts: 21 (20%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,688
Calls: 1,254 (34%)
Puts: 2,434 (66%)
Prior 7-Day Average 526
Calls: 179 (34%)
Puts: 347 (66%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $80.2K
Calls: $70.3K (88%)
Puts: $10.0K (12%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $3.79M
Calls: $718.5K (19%)
Puts: $3.08M (81%)
Prior 7-Day Average $542.0K
Calls: $102.6K (19%)
Puts: $439.3K (81%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.25
Current vs Prior +304.76%
Prior 7-Day Average 2.61
Current vs Prior 7-Day Avg -61.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 1,135
Calls: 1,000 (88%)
Puts: 135 (12%)
Prior (09/25) 547
Calls: 420 (77%)
Puts: 127 (23%)
Current vs Prior +107.50%
Prior 7-Day Total 17,761
Calls: 7,830 (44%)
Puts: 9,931 (56%)
Prior 7-Day Average 2,537
Calls: 1,118 (44%)
Puts: 1,418 (56%)
Current vs Prior 7-Day Avg -55.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.69% | 9.18%
Prior 5.73% | 8.93%
Current vs Prior -0.85% | +2.85%
Prior 7-Day Avg 5.36% | 8.16%
Current vs 7-Day Avg +6.04% | +12.57%
Prior 7-Day Eod 5.73% | 8.93%
Current vs 7-Day Eod -0.85% | +2.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Prior 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 305% - increased hedging/bearish positioning. Call-heavy open interest (1,000 calls vs 135 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 169.0010.20$9.6012.5%--0.6624

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 16.54, avg 9.57)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$340.00Oct 16$0.57$9.43$0.5712%16.54$330.57
$320.00$330.00Oct 16$2.78$7.22$2.7834%2.60$322.78
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.39, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$330.00Oct 16$2.78$2.78$7.2266%0.39$322.78
$330.00$340.00Oct 16$0.57$0.57$9.4388%0.06$330.57
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.23% of stock, avg 4.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Oct 16$3.63$9.60$13.23$306.77$333.234.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.52, cheapest $2.21)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Oct 16$2.21$7.7930%3.52
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.29, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Oct 16$0.29$9.71
$320.00$330.001:2Oct 16$1.93$8.07
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.94%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Oct 16$2.950.342.2%0.94%3.16%--63
$330.00Oct 16$0.500.125.4%0.16%5.57%--305

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 179 contracts (avg 461 vol/day, 178 traded recently)

NSC averages only 461 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 01-21 call last traded $48.90 on 08/03 (now $33.10/$37.00) — try a limit near $35.05. Also watch the $340.00 09-17 call last traded $23.60 on 09/25 (now $21.10/$24.50) — try a limit near $22.80; the $370.00 01-21 call last traded $24.94 on 09/11 (now $17.50/$21.00) — try a limit near $19.25. Most tradeable put: the $330.00 09-17 put last traded $28.10 on 09/03 (now $33.00/$36.50) — try a limit near $33.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Nov 20$12.40$15.50$13.95$11.20 09/21$11.00–$15.20$12.40--
$310.00Dec 18$14.70$17.70$16.20$20.35 09/15$13.70–$47.90$16.20--
$310.00Jan 15$17.10$20.50$18.80$17.40 09/21$16.45–$50.15$17.40--
$310.00Mar 19$21.90$26.00$23.95$25.00 09/18$21.80–$53.60$23.95--
$310.00Jun 17$28.50$32.60$30.55$28.24 09/21$28.50–$59.25$28.50--
$310.00Sep 17$35.00$39.50$37.25$38.20 09/25$35.50–$65.75$37.25--
$310.00Jan 21$42.80$47.00$44.90$73.94 08/25$42.75–$73.00$44.90--
$310.00Oct 16$7.40$9.00$8.20--$8.20–$8.20—$7.401
$320.00Oct 16$2.95$4.30$3.63$3.27 09/25$2.75–$36.45$3.2763
$320.00Nov 20$7.00$10.00$8.50$8.30 09/25$6.50–$9.75$8.30140
$320.00Dec 18$9.30$12.90$11.10$11.40 09/25$8.70–$39.60$11.10--
$320.00Jan 15$11.80$14.90$13.35$11.90 09/21$11.45–$41.75$11.9096
$320.00Mar 19$16.80$20.50$18.65$19.70 09/18$16.90–$45.25$18.65--
$320.00Jun 17$23.50$27.60$25.55$28.30 09/18$23.50–$52.65$25.55--
$320.00Sep 17$30.00$34.20$32.10$32.50 09/25$30.50–$59.25$32.10--
$320.00Jan 21$37.50$42.00$39.75$39.70 09/25$37.75–$66.25$39.70--
$300.00Oct 16$14.80$17.60$16.20$14.00 09/21$13.35–$55.05$14.80--
$300.00Nov 20$18.50$22.00$20.25$22.02 09/18$17.05–$21.90$20.25--
$300.00Dec 18$21.10$24.50$22.80$27.93 09/14$19.50–$56.75$22.80--
$300.00Jan 15$23.30$27.00$25.15$40.20 09/02$22.35–$59.05$25.15--
$300.00Jun 17$34.30$38.30$36.30$34.00 09/21$34.00–$66.90$34.30--
$330.00Oct 16$0.50$1.20$0.85$1.10 09/25$0.85–$27.60$0.85305
$330.00Nov 20$3.10$6.30$4.70$4.90 09/25$3.68–$5.75$4.7010
$330.00Dec 18$5.10$8.60$6.85$6.80 09/21$5.00–$31.70$6.80--
$330.00Jan 15$8.20$11.50$9.85$8.10 09/21$7.55–$34.15$8.20--
$330.00Mar 19$12.50$16.00$14.25$18.37 09/14$12.80–$38.45$14.25--
$330.00Jun 17$19.00$23.10$21.05$45.30 08/26$19.20–$45.95$21.05--
$330.00Sep 17$25.50$28.90$27.20$27.90 09/25$26.25–$54.00$27.20--
$330.00Jan 21$33.10$37.00$35.05$48.90 08/03$33.25–$60.25$35.0598
$290.00Nov 20$26.30$30.00$28.15$29.92 09/18$24.60–$29.60$28.15--
$290.00Dec 18$28.50$31.90$30.20$35.83 09/14$26.50–$66.35$30.20--
$290.00Jun 17$40.60$44.60$42.60$74.05 08/25$40.00–$75.30$42.60--
$290.00Sep 17$46.50$51.00$48.75$63.50 09/01$46.65–$80.25$48.75--
$290.00Jan 21$54.00$58.50$56.25$71.00 09/01$53.50–$86.25$56.25--
$340.00Oct 16$0.00$0.55$0.28$0.40 09/24$0.28–$19.70$0.2899
$340.00Nov 20$1.85$4.70$3.28$2.65 09/25$2.05–$3.53$2.6578
$340.00Dec 18$3.60$4.60$4.10$3.50 09/21$3.35–$24.60$3.60--
$340.00Jan 15$4.80$7.20$6.00$6.80 09/24$4.28–$27.15$6.00--
$340.00Mar 19$8.90$12.40$10.65$10.38 09/24$9.90–$31.65$10.38--
$340.00Jun 17$15.20$19.20$17.20$26.82 09/01$15.50–$39.75$17.20--
$340.00Sep 17$21.10$24.50$22.80$23.60 09/25$22.25–$47.75$22.8013
$340.00Jan 21$28.50$32.00$30.25$31.50 09/24$29.25–$55.25$30.25--
$280.00Dec 18$36.60$40.00$38.30$77.10 08/25$34.60–$75.85$38.30--
$350.00Oct 16$0.00$0.50$0.25$0.80 09/14$0.25–$12.95$0.25--
$350.00Nov 20$0.90$1.50$1.20$0.90 09/25$0.70–$2.23$0.90--
$350.00Dec 18$2.10$2.70$2.40$2.50 09/25$1.98–$18.15$2.40--
$350.00Jan 15$3.00$5.70$4.35$3.30 09/21$2.78–$20.90$3.30--
$350.00Mar 19$6.20$9.50$7.85$7.19 09/21$7.10–$25.50$7.19--
$350.00Jun 17$11.80$14.90$13.35$21.00 09/02$12.35–$33.40$13.35--
$350.00Sep 17$17.00$20.70$18.85$37.10 08/28$18.75–$42.50$18.85--
$350.00Jan 21$24.50$28.10$26.30$28.20 09/18$25.75–$49.50$26.30--
$270.00Oct 16$42.00$45.60$43.80$41.00 09/21$40.50–$84.15$42.00--
$270.00Jan 15$46.80$50.50$48.65$74.65 08/05$45.20–$86.50$48.65--
$360.00Oct 16$0.00$0.95$0.48$0.30 09/18$0.35–$7.65$0.30--
$360.00Nov 20$0.30$2.75$1.53$1.50 09/24$0.77–$1.53$1.50--
$360.00Dec 18$1.10$1.85$1.48$1.44 09/25$1.10–$13.15$1.44--
$360.00Jan 15$1.05$3.80$2.42$2.40 09/24$1.15–$15.30$2.40--
$360.00Mar 19$4.20$7.00$5.60$18.20 08/21$5.15–$20.35$5.60--
$360.00Jun 17$8.80$12.90$10.85$14.50 09/11$9.85–$28.25$10.85--
$360.00Jan 21$21.00$25.50$23.25$23.50 09/25$22.00–$44.65$23.254
$370.00Oct 16$0.00$0.75$0.38$0.05 09/24$0.18–$3.88$0.05--
$370.00Dec 18$0.40$2.90$1.65$0.75 09/24$0.93–$8.85$0.75--
$370.00Jan 15$0.85$2.75$1.80$6.80 08/31$1.30–$11.25$1.80--
$370.00Mar 19$2.90$5.10$4.00$3.70 09/25$3.63–$15.95$3.70--
$370.00Jun 17$6.70$9.40$8.05$7.00 09/21$7.50–$24.50$7.00--
$370.00Sep 17$11.20$14.50$12.85$17.00 09/11$12.45–$32.05$12.85--
$370.00Jan 21$17.50$21.00$19.25$24.94 09/11$18.75–$39.50$19.2519
$250.00Dec 18$63.20$67.20$65.20$84.35 09/01$61.40–$104.70$65.20--
$250.00Jan 15$65.00$68.50$66.75$66.60 09/25$63.00–$105.75$66.60--
$250.00Jun 17$70.80$75.00$72.90$96.50 08/14$69.35–$109.55$72.90--
$380.00Oct 16$0.00$2.15$1.08$0.75 08/31$0.15–$2.42$0.75--
$380.00Dec 18$0.00$1.15$0.57$0.85 09/15$0.57–$5.90$0.57--
$380.00Jan 15$0.45$1.60$1.03$1.50 09/15$1.03–$7.70$1.03--
$380.00Mar 19$1.90$3.80$2.85$4.80 09/10$2.58–$11.90$2.85--
$380.00Jun 17$4.70$7.40$6.05$8.70 09/11$5.70–$19.40$6.05--
$380.00Jan 21$15.00$19.50$17.25$32.00 08/28$16.25–$35.25$17.2574
$390.00Oct 16$0.00$1.80$0.90$1.70 08/26$0.35–$1.60$0.90--
$390.00Dec 18$0.00$0.95$0.48$1.08 09/18$0.48–$3.78$0.48--
$390.00Jan 15$0.00$1.35$0.68$1.20 09/18$0.68–$5.10$0.68--
$390.00Mar 19$1.20$2.40$1.80$1.90 09/24$1.67–$8.95$1.80--
$390.00Sep 17$7.00$9.90$8.45$8.16 09/21$8.00–$23.75$8.16--
$390.00Jan 21$12.40$15.50$13.95$21.20 09/08$13.50–$31.25$13.95--
$230.00Mar 19$84.60$88.50$86.55$106.50 09/01$83.10–$125.85$86.55--
$400.00Dec 18$0.00$0.75$0.38$0.35 09/14$0.38–$2.83$0.35--
$400.00Jan 15$0.00$0.75$0.38$1.05 09/08$0.38–$3.55$0.38--
$400.00Mar 19$0.50$1.75$1.13$1.25 09/24$1.13–$6.25$1.13--
$400.00Sep 17$5.00$7.90$6.45$18.50 08/27$6.45–$20.25$6.45--
$400.00Jan 21$10.00$14.30$12.15$19.35 09/01$11.75–$27.25$12.15--
$410.00Dec 18$0.00$0.95$0.48$1.05 08/07$0.40–$2.13$0.48--
$410.00Jan 15$0.00$0.95$0.48$1.45 08/21$0.48–$2.68$0.48--
$410.00Mar 19$0.10$1.35$0.73$1.45 09/04$0.68–$4.70$0.73--
$410.00Sep 17$3.50$6.40$4.95$17.20 08/25$4.95–$16.90$4.95--
$410.00Jan 21$8.50$11.10$9.80$18.00 09/04$9.75–$23.75$9.80--
$420.00Mar 19$0.20$1.30$0.75$1.20 09/02$0.75–$3.40$0.75--
$420.00Jan 21$7.00$9.30$8.15$17.00 08/31$8.15–$20.75$8.15--
$200.00Dec 18$112.10$116.00$114.05$133.72 09/01$110.15–$153.90$114.05--
$430.00Dec 18$0.00$0.95$0.48$0.75 08/07$0.48–$1.43$0.48--
$430.00Jan 15$0.00$1.15$0.57$0.20 08/07$0.38–$1.38$0.20--
$430.00Mar 19$0.15$0.45$0.30$1.30 09/01$0.30–$2.73$0.30--
$430.00Jan 21$5.50$9.50$7.50$12.13 09/01$6.75–$18.00$7.50--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Oct 16$4.10$4.90$4.50$4.20 09/25$1.00–$6.40$4.20--
$310.00Nov 20$8.60$11.50$10.05$9.30 09/25$9.00–$10.80$9.3011
$310.00Dec 18$10.50$12.70$11.60$2.75 08/21$2.63–$12.70$10.50--
$310.00Jan 15$12.00$14.30$13.15$12.10 09/24$3.83–$14.30$12.10--
$310.00Mar 19$15.40$18.40$16.90$10.60 09/02$5.70–$18.50$15.40--
$310.00Jun 17$19.60$22.70$21.15$15.50 09/03$10.15–$23.15$19.60--
$310.00Sep 17$23.00$27.30$25.15$20.20 09/03$13.90–$27.50$23.00--
$310.00Jan 21$27.40$31.50$29.45$23.50 09/04$17.50–$31.00$27.40--
$320.00Oct 16$9.00$10.20$9.60$9.39 09/24$1.15–$12.60$9.3924
$320.00Dec 18$14.80$17.60$16.20$4.00 08/28$4.40–$18.00$14.80--
$320.00Jan 15$16.80$19.00$17.90$20.20 09/21$4.95–$19.55$17.90--
$320.00Mar 19$20.20$23.10$21.65$13.90 09/02$7.70–$23.65$20.20--
$320.00Sep 17$27.50$31.90$29.70$23.70 09/03$16.75–$32.25$27.50--
$320.00Jan 21$32.00$36.00$34.00$22.20 08/20$20.65–$36.00$32.0026
$300.00Oct 16$1.50$2.40$1.95$2.08 09/24$0.70–$2.55$1.95--
$300.00Nov 20$5.20$7.80$6.50$6.00 09/25$5.50–$6.85$6.0012
$300.00Dec 18$6.80$9.40$8.10$7.90 09/25$1.48–$8.65$7.90--
$300.00Jan 15$8.30$10.40$9.35$5.20 08/10$2.25–$10.10$8.30--
$300.00Mar 19$11.50$14.50$13.00$8.30 09/02$4.25–$14.20$11.50--
$300.00Jan 21$23.00$25.60$24.30$18.57 09/01$14.60–$27.00$23.00--
$330.00Oct 16$15.60$18.10$16.85$17.40 09/24$2.38–$21.00$16.85--
$330.00Nov 20$19.80$23.00$21.40$23.18 09/21$20.05–$23.30$21.40--
$330.00Dec 18$20.70$23.50$22.10$6.90 08/21$5.85–$24.85$20.70--
$330.00Jan 15$22.20$25.00$23.60$7.10 08/26$7.45–$26.05$22.20--
$330.00Mar 19$25.80$29.00$27.40$17.20 09/02$10.15–$29.80$25.80--
$330.00Jun 17$29.80$33.50$31.65$20.30 08/14$15.00–$33.85$29.80--
$330.00Sep 17$33.00$36.50$34.75$28.10 09/03$20.75–$37.50$33.0049
$330.00Jan 21$36.80$39.50$38.15$36.30 09/14$24.75–$41.00$36.80--
$290.00Oct 16$0.60$0.80$0.70$0.70 09/25$0.68–$1.78$0.70--
$290.00Nov 20$2.10$6.00$4.05$4.10 09/25$3.03–$4.25$4.05--
$290.00Dec 18$3.60$7.30$5.45$1.45 08/20$1.48–$5.70$3.60--
$290.00Jan 15$5.60$7.60$6.60$6.00 09/24$1.70–$7.30$6.00--
$290.00Mar 19$8.50$11.20$9.85$5.50 07/29$3.15–$10.75$8.50--
$290.00Jan 21$19.50$22.80$21.15$19.80 09/11$12.25–$23.00$19.80--
$340.00Oct 16$24.50$29.10$26.80$26.41 09/24$4.65–$30.85$26.41--
$340.00Dec 18$28.10$30.70$29.40$10.20 08/21$9.10–$32.80$28.10--
$340.00Jan 15$29.10$31.90$30.50$13.30 08/31$10.15–$33.40$29.10--
$340.00Mar 19$32.30$35.20$33.75$15.70 08/31$13.35–$36.60$32.30--
$340.00Jun 17$35.90$39.50$37.70$26.40 08/10$18.75–$40.05$35.90--
$340.00Sep 17$38.50$43.00$40.75$32.70 09/02$24.30–$43.50$38.50--
$340.00Jan 21$42.00$46.20$44.10$31.60 08/18$28.45–$47.00$42.00--
$280.00Oct 16$0.00$0.35$0.18$1.05 09/21$0.18–$1.43$0.18--
$280.00Nov 20$1.80$3.30$2.55$2.40 09/25$2.45–$2.83$2.4013
$280.00Dec 18$2.15$4.00$3.08$3.40 09/25$1.10–$3.58$3.08--
$280.00Jan 15$3.80$5.40$4.60$5.55 09/21$1.35–$5.05$4.60--
$280.00Jun 17$8.90$11.90$10.40$11.50 09/21$4.75–$12.00$10.40--
$350.00Oct 16$35.20$38.70$36.95$36.39 09/24$7.40–$40.90$36.39--
$350.00Mar 19$39.70$42.70$41.20$20.30 08/31$16.75–$44.15$39.70--
$350.00Sep 17$44.80$49.50$47.15$27.40 08/26$28.25–$50.25$44.80--
$270.00Oct 16$0.00$0.40$0.20$0.35 09/21$0.20–$1.27$0.20--
$270.00Dec 18$1.20$3.00$2.10$1.90 09/25$0.95–$2.58$1.90--
$270.00Jan 15$1.80$4.40$3.10$0.85 08/31$1.00–$3.45$1.80--
$270.00Mar 19$4.40$6.60$5.50$4.90 09/18$2.05–$5.95$4.90--
$360.00Oct 16$45.00$49.00$47.00$29.80 09/03$12.35–$50.95$45.00--
$360.00Mar 19$47.50$51.00$49.25$20.80 08/26$21.70–$52.35$47.50--
$260.00Nov 20$0.30$2.80$1.55$0.85 09/24$0.70–$1.65$0.85--
$260.00Dec 18$0.80$2.30$1.55$1.15 09/15$0.65–$2.20$1.15--
$260.00Jan 15$1.25$3.20$2.23$2.15 09/21$1.02–$2.93$2.15--
$260.00Mar 19$3.10$4.90$4.00$2.00 09/02$1.70–$4.40$3.10--
$260.00Jun 17$5.30$7.60$6.45$5.10 08/14$2.90–$7.25$5.30--
$250.00Dec 18$0.00$1.30$0.65$0.65 09/15$0.38–$1.48$0.65--
$250.00Jan 15$0.65$3.40$2.03$1.21 09/14$0.80–$2.03$1.21--
$250.00Mar 19$1.60$4.10$2.85$1.60 09/24$1.50–$3.28$1.60--
$250.00Jun 17$3.60$5.70$4.65$4.00 08/14$2.38–$5.65$4.00--
$380.00Jan 21$69.50$73.50$71.50$49.50 08/19$47.75–$74.75$69.50--
$240.00Dec 18$0.00$1.00$0.50$0.45 08/05$0.50–$1.35$0.45--
$240.00Jan 15$0.05$2.90$1.48$1.00 09/21$0.50–$1.55$1.00--
$240.00Mar 19$0.60$2.10$1.35$1.95 09/24$1.00–$2.65$1.35--
$230.00Mar 19$0.65$1.35$1.00$1.53 09/25$0.93–$2.20$1.00--
$230.00Sep 17$2.75$5.90$4.33$3.70 09/14$2.20–$4.68$3.70--
$400.00Jan 15$84.90$89.00$86.95$53.10 08/19$48.15–$90.95$84.90--
$400.00Jan 21$86.00$90.50$88.25$74.00 07/30$60.25–$91.75$86.00--
$220.00Oct 16$0.00$2.15$1.08$0.10 09/10$0.57–$1.08$0.10--
$220.00Mar 19$0.25$3.00$1.63$0.75 09/15$0.73–$2.00$0.75--
$220.00Jan 21$3.00$7.40$5.20$4.25 09/25$2.75–$5.50$4.25--
$210.00Mar 19$0.00$2.70$1.35$0.45 09/15$0.65–$1.35$0.45--
$210.00Sep 17$0.30$4.60$2.45$1.10 08/21$2.00–$2.88$1.10--
$195.00Jan 21$0.50$4.90$2.70$3.30 08/11$2.40–$2.70$2.70--
$140.00Jan 21$0.00$5.00$2.50$1.10 08/11$2.50–$2.50$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 85
Total Puts 21
Put/Call Ratio 0.25
Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 1,254
Total Puts 2,434
Average Put/Call Ratio 2.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All