Tour v531
NSC
NORFOLK SOUTHN CORP
$326.92 +0.64%
(10/14 18:37) ◀
|
Friday, October 16, 2026 (3:16am)
January 2026
|
▶
◀ 10/16 03:16

Option Volume

Detail
ℹ
Current (10/17) 134
Calls: 126 (94%)
Puts: 8 (6%)
Prior (10/14) 148
Calls: 135 (91%)
Puts: 13 (9%)
Current vs Prior -9.46%
Calls: -6.67% (Calls)
Puts: -38.46% (Puts)
Prior 7-Day Total 1,018
Calls: 506 (50%)
Puts: 512 (50%)
Prior 7-Day Average 145
Calls: 72 (50%)
Puts: 73 (50%)
Current vs Prior 7-Day Avg -7.86%
Calls: +74.31%
Puts: -89.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $92.9K
Calls: $89.7K (97%)
Puts: $3.1K (3%)
Prior (10/14) $91.3K
Calls: $80.5K (88%)
Puts: $10.8K (12%)
Current vs Prior +1.73%
Calls: +11.47%
Puts: -70.88%
Prior 7-Day Total $737.4K
Calls: $280.1K (38%)
Puts: $457.3K (62%)
Prior 7-Day Average $105.3K
Calls: $40.0K (38%)
Puts: $65.3K (62%)
Current vs Prior 7-Day Avg -11.82%
Calls: +124.28%
Puts: -95.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.06
Prior (10/14) 0.10
Current vs Prior -34.07%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -94.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 1,913
Calls: 1,913 (100%)
Puts: -- (0%)
Prior (10/14) 1,877
Calls: 1,752 (93%)
Puts: 125 (7%)
Current vs Prior +1.92%
Prior 7-Day Total 7,807
Calls: 6,619 (85%)
Puts: 1,188 (15%)
Prior 7-Day Average 1,115
Calls: 945 (85%)
Puts: 169 (15%)
Current vs Prior 7-Day Avg +71.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.42% | 9.13%
Prior 3.44% | 7.38%
Current vs Prior +115.37% | +23.68%
Prior 7-Day Avg 4.37% | 8.02%
Current vs 7-Day Avg +69.62% | +13.89%
Prior 7-Day Eod 3.44% | 7.38%
Current vs 7-Day Eod +115.37% | +23.68%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Prior 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($89.7K) vs puts ($3.1K). Extreme bullish P/C ratio of 0.06 - heavy call buying (126 calls vs 8 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 799.32, highest 999.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 164.507.20$5.8546.2%14999.0053
$330.00Oct 160.000.35$0.18194.4%22999.00265
$320.00Nov 2012.2013.60$12.9010.9%90.61170
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 160.002.35$1.18199.2%1999.00--
$330.00Oct 162.755.50$4.1366.6%1999.00--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 72, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 160.000.35$0.18194.4%22999.00265
$320.00Oct 164.507.20$5.8546.2%14999.0053
$350.00Nov 201.602.30$1.9535.9%140.1677
$320.00Nov 2012.2013.60$12.9010.9%90.61170
$330.00Nov 206.808.00$7.4016.2%80.43564
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 160.002.35$1.18199.2%1999.00--
$330.00Oct 162.755.50$4.1366.6%1999.00--
$290.00Nov 200.853.70$2.28125.0%10.13--
$300.00Nov 201.953.30$2.6351.3%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.39, avg 6.15)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$330.00Oct 16$5.67$4.33$5.67100%0.76$325.67
$330.00$340.00Nov 20$2.60$7.40$2.6043%2.85$332.60
$320.00$330.00Nov 20$5.50$4.50$5.5061%0.82$325.50
$340.00$350.00Nov 20$2.85$7.15$2.8530%2.51$342.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$320.00Oct 16$2.95$7.05$2.95100%2.39$327.05
$300.00$290.00Nov 20$0.35$9.65$0.3517%27.57$299.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.40, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$350.00Nov 20$2.85$2.85$7.1570%0.40$342.85
$330.00$340.00Nov 20$2.60$2.60$7.4057%0.35$332.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$290.00Nov 20$0.35$0.35$9.6583%0.04$299.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.32% of stock, avg 1.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Oct 16$0.18$4.13$4.31$325.69$334.311.32%
$320.00Oct 16$5.85$1.18$7.03$312.97$327.032.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.29% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$290.00Nov 20$1.95$2.28$4.23$285.77$354.23
$350.00$300.00Nov 20$1.95$2.63$4.58$295.42$354.58
$340.00$300.00Nov 20$4.80$2.63$7.43$292.57$347.43
$340.00$290.00Nov 20$4.80$2.28$7.08$282.92$347.08
$330.00$300.00Nov 20$7.40$2.63$10.03$289.97$340.03
$330.00$290.00Nov 20$7.40$2.28$9.68$280.32$339.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.47, avg credit $3.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/300340/350Nov 20$3.20$6.8053%0.47$296.80$343.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.45, cheapest $2.90)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Nov 20$2.90$7.1031%2.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.90, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Nov 20-$1.90$8.10
$330.00$340.001:2Nov 20-$2.20$7.80
$320.00$330.001:2Oct 16$5.49$4.51
$340.00$350.001:2Nov 20$0.90$9.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Nov 20-$1.93$8.07
$330.00$320.001:2Oct 16$1.77$8.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.08%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Nov 20$6.800.430.9%2.08%3.02%8564
$340.00Nov 20$3.400.304.0%1.04%5.04%1112
$350.00Nov 20$1.600.167.1%0.49%7.55%1477

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 327 vol/day, 158 traded recently)

NSC averages only 327 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 11-20 call last traded $10.80 on 10/02 (now $12.20/$13.60) — try a limit near $12.20. Also watch the $340.00 01-15 call last traded $6.80 on 09/24 (now $8.80/$10.00) — try a limit near $8.80; the $330.00 11-20 call last traded $5.80 on 10/02 (now $6.80/$8.00) — try a limit near $6.80.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Nov 20$6.80$8.00$7.40$5.80 10/02$3.65–$7.40$6.80564
$330.00Dec 18$9.40$11.10$10.25$7.00 10/02$4.90–$10.55$9.40--
$330.00Jan 15$11.80$15.30$13.55$7.28 10/01$7.55–$13.60$11.80--
$330.00Mar 19$16.60$20.60$18.60$15.90 10/02$12.70–$18.60$16.60--
$330.00Jun 17$24.00$27.30$25.65$45.30 08/26$18.60–$26.00$25.65--
$330.00Sep 17$31.00$35.50$33.25$27.90 09/25$25.50–$33.25$31.00--
$330.00Jan 21$38.50$43.00$40.75$31.80 10/01$32.75–$40.75$38.50--
$320.00Nov 20$12.20$13.60$12.90$10.80 10/02$6.50–$12.90$12.20170
$320.00Dec 18$14.30$17.40$15.85$13.39 10/02$8.70–$16.50$14.30--
$320.00Jan 15$17.30$20.90$19.10$9.72 10/01$11.45–$19.10$17.30--
$320.00Mar 19$22.10$26.00$24.05$19.70 09/18$16.45–$24.05$22.10--
$320.00Jun 17$29.50$32.80$31.15$28.30 09/18$22.90–$31.15$29.50--
$320.00Sep 17$36.00$41.00$38.50$32.50 09/25$29.75–$38.50$36.00--
$320.00Jan 21$43.50$48.50$46.00$37.40 10/01$37.50–$46.00$43.50--
$340.00Nov 20$3.40$6.20$4.80$3.11 10/02$1.60–$4.80$3.40112
$340.00Dec 18$5.50$6.90$6.20$3.50 09/21$2.48–$7.25$5.50--
$340.00Jan 15$8.80$10.00$9.40$6.80 09/24$4.28–$9.40$8.80121
$340.00Mar 19$12.20$16.00$14.10$9.50 10/01$9.65–$14.10$12.20--
$340.00Jun 17$19.30$22.60$20.95$26.82 09/01$15.00–$21.55$20.95--
$340.00Sep 17$26.00$30.50$28.25$21.00 10/01$21.15–$28.65$26.00--
$340.00Jan 21$33.50$38.00$35.75$28.40 10/01$28.60–$36.25$33.50--
$310.00Nov 20$19.10$21.60$20.35$10.78 10/01$11.00–$20.35$19.10--
$310.00Dec 18$21.10$24.10$22.60$20.35 09/15$13.70–$22.60$21.10--
$310.00Jan 15$24.10$27.90$26.00$17.40 09/21$16.20–$26.00$24.10--
$310.00Mar 19$28.50$32.30$30.40$25.00 09/18$21.10–$30.40$28.50--
$310.00Jun 17$35.50$38.90$37.20$28.24 09/21$27.80–$37.20$35.50--
$310.00Sep 17$42.00$47.00$44.50$38.20 09/25$34.75–$44.50$42.00--
$310.00Jan 21$49.00$54.00$51.50$73.94 08/25$42.65–$51.50$51.50--
$350.00Nov 20$1.60$2.30$1.95$1.35 09/30$0.70–$2.23$1.6077
$350.00Dec 18$3.10$4.30$3.70$2.90 10/02$1.30–$5.10$3.10350
$350.00Jan 15$5.40$6.80$6.10$3.50 09/30$2.75–$6.65$5.40147
$350.00Mar 19$8.70$12.20$10.45$7.43 09/29$6.90–$10.65$8.70--
$350.00Jun 17$15.00$18.40$16.70$21.00 09/02$11.90–$17.45$16.70--
$350.00Sep 17$21.50$26.00$23.75$37.10 08/28$18.00–$24.50$23.75--
$350.00Jan 21$29.00$33.50$31.25$24.80 10/01$23.85–$32.25$29.00--
$300.00Nov 20$27.10$29.70$28.40$22.02 09/18$17.05–$28.40$27.10--
$300.00Dec 18$29.00$31.90$30.45$27.93 09/14$19.50–$30.45$29.00--
$300.00Jan 15$31.70$35.10$33.40$40.20 09/02$22.05–$33.40$33.40--
$300.00Jun 17$42.00$45.60$43.80$34.00 09/21$33.25–$43.80$42.00--
$360.00Nov 20$0.15$3.10$1.63$1.50 09/24$0.53–$1.63$1.50--
$360.00Dec 18$0.85$2.75$1.80$1.80 10/02$0.65–$3.03$1.80--
$360.00Jan 15$2.75$5.40$4.08$2.20 10/02$1.15–$4.08$2.75--
$360.00Mar 19$5.80$9.40$7.60$5.40 10/02$5.05–$7.70$5.80--
$360.00Jun 17$11.00$14.90$12.95$14.50 09/11$9.20–$14.35$12.95--
$360.00Jan 21$25.00$29.50$27.25$22.30 09/29$21.20–$28.65$25.00--
$290.00Nov 20$36.20$38.80$37.50$29.92 09/18$24.60–$37.50$36.20--
$290.00Dec 18$37.70$40.40$39.05$35.83 09/14$26.50–$39.05$37.70--
$290.00Jun 17$49.10$52.90$51.00$74.05 08/25$39.25–$51.00$51.00--
$290.00Sep 17$55.00$59.50$57.25$63.50 09/01$45.75–$57.25$57.25--
$290.00Jan 21$61.50$66.50$64.00$71.00 09/01$53.25–$64.00$64.00--
$370.00Dec 18$0.60$1.30$0.95$0.80 10/02$0.53–$1.92$0.80--
$370.00Jan 15$1.60$2.15$1.88$6.80 08/31$0.73–$3.10$1.8854
$370.00Mar 19$3.90$7.20$5.55$3.70 09/25$3.20–$5.85$3.90--
$370.00Jun 17$8.10$12.00$10.05$9.40 10/02$7.00–$11.25$9.40--
$370.00Sep 17$14.00$19.00$16.50$17.00 09/11$11.80–$18.00$16.50--
$370.00Jan 21$21.00$25.70$23.35$19.20 09/29$18.20–$25.05$21.00--
$280.00Dec 18$46.70$50.20$48.45$77.10 08/25$34.60–$48.45$48.45--
$380.00Dec 18$0.00$2.75$1.38$0.85 09/15$0.33–$1.83$0.85--
$380.00Jan 15$0.60$1.45$1.02$1.50 09/15$0.95–$1.90$1.02--
$380.00Mar 19$2.55$5.30$3.93$2.05 10/01$2.28–$4.40$2.55--
$380.00Jun 17$5.70$9.70$7.70$8.70 09/11$5.30–$8.60$7.70--
$380.00Sep 17$11.00$14.30$12.65$10.50 10/02$9.25–$14.60$11.00--
$380.00Jan 21$17.50$22.50$20.00$15.40 10/01$15.25–$21.75$17.50--
$270.00Jan 15$57.90$61.40$59.65$74.65 08/05$45.20–$59.65$59.65--
$390.00Dec 18$0.00$2.45$1.23$1.08 09/18$0.38–$1.38$1.08--
$390.00Jan 15$0.00$2.70$1.35$1.20 09/18$0.68–$1.58$1.20--
$390.00Mar 19$1.65$4.00$2.83$1.90 09/24$1.67–$2.83$1.90--
$390.00Sep 17$8.50$11.80$10.15$8.16 09/21$7.50–$11.80$8.50--
$390.00Jan 21$15.00$19.50$17.25$21.20 09/08$13.10–$18.75$17.25--
$400.00Dec 18$0.00$2.30$1.15$0.35 09/14$0.38–$1.27$0.35--
$400.00Jan 15$0.00$2.40$1.20$1.05 09/08$0.38–$1.40$1.05--
$400.00Mar 19$0.75$3.90$2.33$1.25 09/24$0.88–$2.33$1.25--
$400.00Sep 17$6.00$9.70$7.85$18.50 08/27$5.60–$9.65$7.85--
$400.00Jan 21$12.00$16.50$14.25$19.35 09/01$10.75–$16.00$14.25--
$250.00Dec 18$75.50$78.50$77.00$84.35 09/01$61.40–$77.00$77.00--
$250.00Jan 15$76.70$80.40$78.55$66.60 09/25$63.00–$78.55$76.70--
$250.00Jun 17$82.00$86.10$84.05$96.50 08/14$69.10–$84.05$84.05--
$410.00Dec 18$0.00$2.25$1.13$1.05 08/07$0.38–$1.20$1.05--
$410.00Jan 15$0.00$2.30$1.15$1.45 08/21$0.48–$1.30$1.15--
$410.00Mar 19$0.00$3.30$1.65$1.45 09/04$0.68–$1.73$1.45--
$410.00Sep 17$4.50$7.80$6.15$17.20 08/25$4.20–$7.70$6.15--
$410.00Jan 21$9.50$14.10$11.80$18.00 09/04$9.05–$13.75$11.80--
$420.00Mar 19$0.00$2.90$1.45$1.20 09/02$0.60–$1.48$1.20--
$420.00Jan 21$7.50$11.90$9.70$17.00 08/31$7.15–$11.75$9.70--
$230.00Mar 19$97.00$100.70$98.85$106.50 09/01$83.10–$98.85$98.85--
$430.00Dec 18$0.00$2.15$1.08$0.75 08/07$0.38–$1.18$0.75--
$430.00Jan 15$0.00$2.15$1.08$0.20 08/07$0.38–$1.18$0.20--
$430.00Mar 19$0.00$2.65$1.33$1.30 09/01$0.30–$1.33$1.30--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Nov 20$9.60$13.10$11.35$21.85 09/29$11.35–$23.30$11.35--
$330.00Dec 18$12.70$15.30$14.00$6.90 08/21$14.00–$24.85$12.70--
$330.00Jan 15$14.60$17.00$15.80$7.10 08/26$15.80–$26.05$14.60--
$330.00Mar 19$17.80$21.00$19.40$17.20 09/02$19.40–$29.80$17.80--
$330.00Jun 17$22.40$25.30$23.85$20.30 08/14$23.85–$33.85$22.40--
$330.00Sep 17$26.30$30.50$28.40$28.10 09/03$28.40–$37.50$28.10--
$330.00Jan 21$30.50$34.50$32.50$36.30 09/14$32.50–$41.00$32.50--
$320.00Dec 18$8.50$10.10$9.30$4.00 08/28$9.30–$18.00$8.50--
$320.00Jan 15$9.50$12.50$11.00$20.20 09/21$11.00–$19.60$11.00--
$320.00Mar 19$13.20$16.70$14.95$13.90 09/02$14.95–$23.65$13.90--
$320.00Sep 17$21.80$26.00$23.90$27.60 10/02$23.90–$32.25$23.90--
$320.00Jan 21$26.00$30.00$28.00$33.80 09/30$28.00–$36.00$28.00--
$340.00Dec 18$18.90$21.20$20.05$10.20 08/21$20.05–$32.80$18.90--
$340.00Jan 15$19.80$23.00$21.40$13.30 08/31$21.40–$33.40$19.80--
$340.00Mar 19$23.90$26.50$25.20$15.70 08/31$25.20–$36.60$23.90--
$340.00Jun 17$27.50$30.40$28.95$26.40 08/10$28.95–$40.05$27.50--
$340.00Sep 17$31.50$35.50$33.50$32.70 09/02$33.50–$43.50$32.70--
$340.00Jan 21$34.50$39.00$36.75$31.60 08/18$36.75–$47.00$34.50--
$310.00Nov 20$3.40$5.90$4.65$8.20 10/02$4.35–$10.80$4.65--
$310.00Dec 18$5.30$6.60$5.95$12.80 10/01$5.95–$12.70$5.95--
$310.00Jan 15$5.90$9.20$7.55$12.10 09/24$7.55–$14.40$7.55--
$310.00Mar 19$9.70$13.00$11.35$10.60 09/02$11.35–$18.50$10.60--
$310.00Jun 17$13.80$17.10$15.45$15.50 09/03$15.45–$23.15$15.45--
$310.00Sep 17$17.80$22.50$20.15$23.20 10/02$20.15–$27.50$20.15--
$310.00Jan 21$21.50$25.20$23.35$27.70 10/02$23.35–$31.00$23.35--
$350.00Mar 19$30.30$32.90$31.60$20.30 08/31$31.60–$44.15$30.30--
$350.00Sep 17$37.20$41.00$39.10$27.40 08/26$39.10–$50.25$37.20--
$300.00Nov 20$1.95$3.30$2.63$4.70 10/02$2.63–$6.85$2.63--
$300.00Dec 18$3.30$4.20$3.75$6.70 10/02$3.75–$8.65$3.75--
$300.00Jan 15$3.50$6.60$5.05$5.20 08/10$5.05–$10.35$5.05--
$300.00Mar 19$7.00$10.20$8.60$8.30 09/02$8.60–$14.20$8.30--
$300.00Jan 21$18.00$22.50$20.25$18.57 09/01$20.25–$27.00$18.57--
$360.00Mar 19$37.10$40.20$38.65$20.80 08/26$38.65–$52.35$37.10--
$290.00Nov 20$0.85$3.70$2.28$3.10 10/02$1.53–$4.25$2.28--
$290.00Dec 18$1.85$2.60$2.23$1.45 08/20$2.23–$5.80$1.85--
$290.00Jan 15$2.80$4.70$3.75$6.00 09/24$3.75–$7.40$3.75--
$290.00Jan 21$14.80$19.00$16.90$19.80 09/11$16.90–$23.00$16.90--
$280.00Nov 20$0.00$2.95$1.48$2.10 09/30$1.48–$2.83$1.48--
$280.00Dec 18$0.55$3.60$2.08$3.60 10/01$1.38–$3.95$2.08--
$280.00Jan 15$1.70$3.50$2.60$5.55 09/21$2.60–$5.25$2.60--
$280.00Mar 19$3.60$6.50$5.05$6.70 10/02$5.05–$8.15$5.05--
$280.00Jun 17$5.70$9.20$7.45$10.00 10/02$7.45–$12.00$7.45--
$380.00Jan 21$59.50$63.50$61.50$49.50 08/19$61.50–$74.75$59.50--
$270.00Nov 20$0.00$2.60$1.30$2.20 10/01$1.08–$2.28$1.30--
$270.00Dec 18$0.00$3.00$1.50$2.35 10/02$1.35–$2.60$1.50--
$270.00Jan 15$0.65$3.70$2.18$0.85 08/31$2.13–$3.53$0.85--
$270.00Mar 19$2.50$4.60$3.55$4.90 09/18$3.55–$5.95$3.55--
$260.00Nov 20$0.00$2.40$1.20$0.85 09/24$0.70–$1.65$0.85--
$260.00Dec 18$0.00$2.70$1.35$1.15 09/15$0.57–$2.20$1.15--
$260.00Jan 15$0.00$3.20$1.60$2.15 09/21$0.80–$2.93$1.60--
$260.00Mar 19$1.75$4.40$3.08$2.00 09/02$2.88–$4.40$2.00--
$260.00Jun 17$3.00$6.70$4.85$5.10 08/14$4.75–$7.25$4.85--
$400.00Jan 15$72.00$75.80$73.90$53.10 08/19$73.90–$90.95$72.00--
$250.00Dec 18$0.00$2.25$1.13$0.65 09/15$0.38–$1.55$0.65--
$250.00Jan 15$0.00$2.85$1.43$1.20 10/02$0.57–$2.10$1.20--
$250.00Mar 19$0.00$3.80$1.90$2.35 10/02$1.90–$3.28$1.90--
$250.00Jun 17$1.75$5.70$3.73$4.00 08/14$3.73–$5.65$3.73--
$240.00Dec 18$0.00$1.95$0.98$0.45 08/05$0.38–$1.35$0.45--
$240.00Jan 15$0.05$2.60$1.33$1.00 09/21$0.50–$1.55$1.00--
$240.00Mar 19$0.00$3.30$1.65$1.95 09/24$1.35–$2.65$1.65--
$230.00Mar 19$0.00$2.90$1.45$1.53 09/25$0.78–$2.20$1.45--
$230.00Jun 17$0.05$4.20$2.13$3.00 10/01$1.73–$3.25$2.13--
$230.00Sep 17$1.20$5.40$3.30$3.70 09/14$3.05–$4.68$3.30--
$220.00Mar 19$0.00$2.65$1.33$0.75 09/15$0.73–$2.00$0.75--
$220.00Jun 17$0.00$3.70$1.85$2.15 10/01$1.13–$2.65$1.85--
$220.00Jan 21$1.50$6.00$3.75$4.25 09/25$3.75–$5.50$3.75--
$210.00Mar 19$0.00$2.45$1.23$0.45 09/15$0.60–$1.55$0.45--
$210.00Sep 17$0.10$4.50$2.30$2.50 09/30$2.20–$2.88$2.30--
$195.00Jan 21$0.00$4.70$2.35$3.30 08/11$2.35–$2.70$2.35--
$140.00Jan 21$0.00$5.00$2.50$1.10 08/11$2.50–$2.50$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126
Total Puts 8
Put/Call Ratio 0.06
Net Difference 118

Prior's Put/Call Breakdown

Total Calls 135
Total Puts 13
Put/Call Ratio 0.10
Net Difference 122

Prior 7-Day Put/Call Summary

Total Calls 506
Total Puts 512
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All