Tour v531
NSC
NORFOLK SOUTHN CORP
$323.73 +0.81%
(10/13 18:35) ◀
|
Wednesday, October 14, 2026 (6:37pm)
January 2026
|
▶ (10/16 03:16)
◀ 10/14 18:37 ▶

Option Volume

Detail
ℹ
Current (10/14) 148
Calls: 135 (91%)
Puts: 13 (9%)
Prior (10/13) 44
Calls: 32 (73%)
Puts: 12 (27%)
Current vs Prior +236.36%
Calls: +321.88% (Calls)
Puts: +8.33% (Puts)
Prior 7-Day Total 1,529
Calls: 978 (64%)
Puts: 551 (36%)
Prior 7-Day Average 218
Calls: 139 (64%)
Puts: 78 (36%)
Current vs Prior 7-Day Avg -32.24%
Calls: -3.37%
Puts: -83.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $91.3K
Calls: $80.5K (88%)
Puts: $10.8K (12%)
Prior (10/13) $18.8K
Calls: $8.5K (45%)
Puts: $10.3K (55%)
Current vs Prior +386.54%
Calls: +850.06%
Puts: +4.94%
Prior 7-Day Total $783.6K
Calls: $296.3K (38%)
Puts: $487.3K (62%)
Prior 7-Day Average $111.9K
Calls: $42.3K (38%)
Puts: $69.6K (62%)
Current vs Prior 7-Day Avg -18.43%
Calls: +90.22%
Puts: -84.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.10
Prior (10/13) 0.38
Current vs Prior -74.32%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -91.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 1,877
Calls: 1,752 (93%)
Puts: 125 (7%)
Prior (10/13) 1,009
Calls: 1,001 (99%)
Puts: 8 (1%)
Current vs Prior +86.03%
Prior 7-Day Total 9,006
Calls: 6,687 (74%)
Puts: 2,319 (26%)
Prior 7-Day Average 1,286
Calls: 955 (74%)
Puts: 331 (26%)
Current vs Prior 7-Day Avg +45.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.44% | 7.38%3.44% | 7.38%
Prior 3.99% | 7.40%3.99% | 7.40%
Current vs Prior -13.59% | -0.17%-13.59% | -0.17%
Prior 7-Day Avg 4.60% | 8.23%4.60% | 8.23%
Current vs 7-Day Avg -25.18% | -10.26%-25.18% | -10.26%
Prior 7-Day Eod 3.99% | 7.40%3.99% | 7.40%
Current vs 7-Day Eod -13.59% | -0.17%-13.59% | -0.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Prior 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($80.5K) vs puts ($10.8K). Massive premium surge with dollar volume up 387% vs prior. Unusually high activity with volume up 236% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (135 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 2011.0011.80$11.407.0%80.56173
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 163.105.30$4.2052.4%240.6972
$320.00Nov 2011.0011.80$11.407.0%80.56173
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 94, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 201.202.40$1.8066.7%500.1557
$320.00Oct 163.105.30$4.2052.4%240.6972
$320.00Nov 2011.0011.80$11.407.0%80.56173
$330.00Oct 160.201.50$0.85152.9%40.21381
$330.00Nov 206.006.80$6.4012.5%20.39566
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 160.000.55$0.28196.4%20.0715
$300.00Oct 160.000.35$0.18194.4%10.03--
$290.00Nov 200.852.20$1.5388.2%10.11--
$310.00Nov 204.004.70$4.3516.1%10.2844

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 48.8%, max 63.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Oct 16Nov 2035.0%21.5%63.0%32245
$330.00Oct 16Nov 2031.4%23.3%34.6%6947
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.99, avg 19.44)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$330.00Oct 16$3.35$6.65$3.3568%1.99$323.35
$340.00$350.00Nov 20$1.33$8.67$1.3324%6.52$341.33
$320.00$330.00Nov 20$5.00$5.00$5.0056%1.00$325.00
$330.00$340.00Nov 20$3.27$6.73$3.2739%2.06$333.27
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$300.00Oct 16$0.10$9.90$0.107%99.00$309.90
$310.00$290.00Nov 20$2.82$17.18$2.8228%6.09$307.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.49, avg 0.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$340.00Nov 20$3.27$3.27$6.7361%0.49$333.27
$340.00$350.00Nov 20$1.33$1.33$8.6776%0.15$341.33
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$290.00Nov 20$2.82$2.82$17.1872%0.16$307.18
$310.00$300.00Oct 16$0.10$0.10$9.9093%0.01$309.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $7.20, cheapest $7.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Oct 16Nov 20$7.2035.0%21.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.35% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$310.00Oct 16$0.85$0.28$1.13$308.87$331.13
$350.00$290.00Nov 20$1.80$1.53$3.33$286.67$353.33
$340.00$290.00Nov 20$3.13$1.53$4.66$285.34$344.66
$350.00$310.00Nov 20$1.80$4.35$6.15$303.85$356.15
$340.00$310.00Nov 20$3.13$4.35$7.48$302.52$347.48
$330.00$290.00Nov 20$6.40$1.53$7.93$282.07$337.93
$330.00$310.00Nov 20$6.40$4.35$10.75$299.25$340.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.26, avg credit $4.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/310340/350Nov 20$4.15$15.8548%0.26$305.85$344.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.78, cheapest $1.73)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Nov 20$1.73$8.2732%4.78
$330.00$340.00$350.00Nov 20$1.94$8.0625%4.15
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.40, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Nov 20-$1.40$8.60
$340.00$350.001:2Nov 20-$0.47$9.53
$330.00$340.001:2Nov 20$0.14$9.86
$320.00$330.001:2Oct 16$2.50$7.50
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Oct 16-$0.08$9.92
$310.00$290.001:2Nov 20$1.29$18.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.85%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Nov 20$6.000.391.9%1.85%3.79%2566
$340.00Nov 20$2.650.245.0%0.82%5.84%1111
$350.00Nov 20$1.200.158.1%0.37%8.49%5057
$330.00Oct 16$0.200.211.9%0.06%2.00%4381

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 180 contracts (avg 327 vol/day, 180 traded recently)

NSC averages only 327 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 11-20 call last traded $10.80 on 10/02 (now $11.00/$11.80) — try a limit near $11.00. Also watch the $310.00 09-17 call last traded $38.20 on 09/25 (now $40.50/$44.40) — try a limit near $40.50; the $330.00 12-18 call last traded $7.00 on 10/02 (now $9.00/$10.00) — try a limit near $9.00. Most tradeable put: the $310.00 11-20 put last traded $8.20 on 10/02 (now $4.00/$4.70) — try a limit near $4.35.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Oct 16$3.10$5.30$4.20$4.20 10/02$1.75–$11.30$4.2072
$320.00Nov 20$11.00$11.80$11.40$10.80 10/02$6.50–$11.40$11.00173
$320.00Dec 18$13.00$16.50$14.75$13.39 10/02$8.70–$17.85$13.39--
$320.00Jan 15$15.70$18.70$17.20$9.72 10/01$11.45–$20.75$15.70--
$320.00Mar 19$21.10$24.20$22.65$19.70 09/18$16.45–$25.30$21.10--
$320.00Jun 17$28.20$31.90$30.05$28.30 09/18$22.90–$32.75$28.30--
$320.00Sep 17$34.50$38.50$36.50$32.50 09/25$29.75–$39.50$34.50--
$320.00Jan 21$42.50$47.00$44.75$37.40 10/01$37.50–$47.25$42.50--
$330.00Oct 16$0.20$1.50$0.85$1.10 10/02$0.20–$6.30$0.85381
$330.00Nov 20$6.00$6.80$6.40$5.80 10/02$3.65–$6.40$6.00566
$330.00Dec 18$9.00$10.00$9.50$7.00 10/02$4.90–$12.45$9.00141
$330.00Jan 15$10.30$14.00$12.15$7.28 10/01$7.55–$14.95$10.30--
$330.00Mar 19$15.80$19.50$17.65$15.90 10/02$12.70–$19.85$15.90--
$330.00Jun 17$22.70$26.60$24.65$45.30 08/26$18.60–$27.60$24.65--
$330.00Sep 17$29.50$34.00$31.75$27.90 09/25$25.50–$34.50$29.50--
$330.00Jan 21$37.50$41.50$39.50$31.80 10/01$32.75–$42.25$37.50--
$310.00Oct 16$12.00$15.10$13.55$10.55 10/02$5.85–$18.60$12.00--
$310.00Nov 20$16.50$19.20$17.85$10.78 10/01$11.00–$17.85$16.50--
$310.00Dec 18$19.50$23.00$21.25$20.35 09/15$13.70–$24.45$20.35--
$310.00Jan 15$22.20$25.40$23.80$17.40 09/21$16.20–$26.85$22.2049
$310.00Mar 19$27.20$30.90$29.05$25.00 09/18$21.10–$31.60$27.20--
$310.00Jun 17$34.20$37.70$35.95$28.24 09/21$27.80–$38.60$34.20--
$310.00Sep 17$40.50$44.40$42.45$38.20 09/25$34.75–$45.25$40.506
$310.00Jan 21$48.00$52.50$50.25$73.94 08/25$42.65–$53.00$50.25--
$340.00Oct 16$0.00$1.15$0.57$0.40 10/02$0.13–$2.88$0.40--
$340.00Nov 20$2.65$3.60$3.13$3.11 10/02$1.60–$3.53$3.11111
$340.00Dec 18$4.90$7.70$6.30$3.50 09/21$2.48–$8.25$4.90--
$340.00Jan 15$6.90$9.10$8.00$6.80 09/24$4.28–$10.40$6.90--
$340.00Mar 19$11.30$14.30$12.80$9.50 10/01$9.65–$15.65$11.30--
$340.00Jun 17$18.00$21.70$19.85$26.82 09/01$15.00–$23.00$19.85--
$340.00Sep 17$24.50$29.40$26.95$21.00 10/01$21.15–$29.75$24.50--
$340.00Jan 21$32.50$37.00$34.75$28.40 10/01$28.60–$37.75$32.50--
$300.00Oct 16$21.90$24.80$23.35$14.00 09/21$12.75–$26.25$21.90--
$300.00Nov 20$24.80$27.40$26.10$22.02 09/18$17.05–$26.10$24.80--
$300.00Dec 18$27.10$30.50$28.80$27.93 09/14$19.50–$31.65$27.93--
$300.00Jan 15$29.60$33.00$31.30$40.20 09/02$22.05–$33.90$31.30--
$300.00Jun 17$40.70$44.30$42.50$34.00 09/21$33.25–$44.75$40.70--
$350.00Oct 16$0.00$0.50$0.25$0.05 10/02$0.20–$1.70$0.05--
$350.00Nov 20$1.20$2.40$1.80$1.35 09/30$0.70–$2.23$1.3557
$350.00Dec 18$2.50$3.50$3.00$2.90 10/02$1.30–$5.15$2.90--
$350.00Jan 15$4.10$6.00$5.05$3.50 09/30$2.75–$6.95$4.10--
$350.00Mar 19$7.60$11.60$9.60$7.43 09/29$6.90–$11.90$7.60--
$350.00Jun 17$13.90$17.70$15.80$21.00 09/02$11.90–$18.65$15.80--
$350.00Sep 17$20.00$25.00$22.50$37.10 08/28$18.00–$25.75$22.50--
$350.00Jan 21$28.00$32.50$30.25$24.80 10/01$23.85–$33.50$28.00--
$290.00Nov 20$33.70$36.70$35.20$29.92 09/18$24.60–$35.20$33.70--
$290.00Dec 18$35.40$39.00$37.20$35.83 09/14$26.50–$39.50$35.83--
$290.00Jun 17$47.80$51.30$49.55$74.05 08/25$39.25–$51.65$49.55--
$290.00Sep 17$53.00$57.50$55.25$63.50 09/01$45.75–$57.25$55.25--
$290.00Jan 21$60.00$64.50$62.25$71.00 09/01$53.25–$64.75$62.25--
$360.00Oct 16$0.00$2.15$1.08$0.10 09/30$0.08–$1.23$0.10--
$360.00Nov 20$0.05$2.65$1.35$1.50 09/24$0.53–$1.53$1.35--
$360.00Dec 18$1.25$2.65$1.95$1.80 10/02$0.65–$3.15$1.80196
$360.00Jan 15$2.20$4.40$3.30$2.20 10/02$1.15–$4.60$2.20--
$360.00Mar 19$5.30$8.90$7.10$5.40 10/02$5.05–$8.60$5.40--
$360.00Jun 17$10.50$13.90$12.20$14.50 09/11$9.20–$15.10$12.20--
$360.00Jan 21$24.00$28.50$26.25$22.30 09/29$21.20–$29.50$24.00--
$280.00Dec 18$44.30$47.90$46.10$77.10 08/25$34.60–$47.90$46.10--
$370.00Oct 16$0.00$2.15$1.08$0.15 09/30$0.18–$1.13$0.15--
$370.00Dec 18$0.40$1.50$0.95$0.80 10/02$0.53–$2.65$0.80--
$370.00Jan 15$0.95$2.95$1.95$6.80 08/31$0.73–$3.30$1.95--
$370.00Mar 19$3.50$6.60$5.05$3.70 09/25$3.20–$6.40$3.70--
$370.00Jun 17$7.50$11.50$9.50$9.40 10/02$7.00–$12.05$9.40--
$370.00Sep 17$13.00$17.90$15.45$17.00 09/11$11.80–$18.75$15.45--
$370.00Jan 21$20.50$24.50$22.50$19.20 09/29$18.20–$25.75$20.50--
$270.00Oct 16$51.80$54.50$53.15$41.00 09/21$40.50–$54.65$51.80--
$270.00Jan 15$55.30$59.00$57.15$74.65 08/05$45.20–$58.60$57.15--
$380.00Oct 16$0.00$2.15$1.08$0.75 08/31$0.15–$1.10$0.75--
$380.00Dec 18$0.00$2.60$1.30$0.85 09/15$0.33–$1.95$0.85--
$380.00Jan 15$0.60$1.90$1.25$1.50 09/15$0.95–$2.40$1.25--
$380.00Mar 19$2.30$4.00$3.15$2.05 10/01$2.28–$4.45$2.30--
$380.00Jun 17$5.30$9.20$7.25$8.70 09/11$5.30–$9.35$7.25--
$380.00Sep 17$10.00$14.30$12.15$10.50 10/02$9.25–$15.25$10.50--
$380.00Jan 21$17.00$21.50$19.25$15.40 10/01$15.25–$22.50$17.00--
$390.00Oct 16$0.00$2.15$1.08$1.70 08/26$0.78–$1.08$1.08--
$390.00Dec 18$0.00$2.40$1.20$1.08 09/18$0.38–$1.48$1.08--
$390.00Jan 15$0.00$2.45$1.23$1.20 09/18$0.68–$1.80$1.20--
$390.00Mar 19$1.45$4.10$2.78$1.90 09/24$1.67–$3.33$1.90--
$390.00Sep 17$8.00$11.80$9.90$8.16 09/21$7.50–$12.40$8.16--
$390.00Jan 21$14.00$18.50$16.25$21.20 09/08$13.10–$19.50$16.25--
$250.00Dec 18$72.70$76.30$74.50$84.35 09/01$61.40–$75.95$74.50--
$250.00Jan 15$73.90$77.50$75.70$66.60 09/25$63.00–$77.05$73.90--
$250.00Jun 17$80.00$83.90$81.95$96.50 08/14$69.10–$82.70$81.95--
$400.00Dec 18$0.00$2.25$1.13$0.35 09/14$0.38–$1.35$0.35--
$400.00Jan 15$0.00$2.25$1.13$1.05 09/08$0.38–$1.42$1.05--
$400.00Mar 19$0.95$3.30$2.13$1.25 09/24$0.88–$2.65$1.25--
$400.00Sep 17$6.00$9.60$7.80$18.50 08/27$5.60–$9.90$7.80--
$400.00Jan 21$11.50$16.00$13.75$19.35 09/01$10.75–$16.75$13.75--
$410.00Dec 18$0.00$2.20$1.10$1.05 08/07$0.38–$1.25$1.05--
$410.00Jan 15$0.00$2.20$1.10$1.45 08/21$0.48–$1.30$1.10--
$410.00Mar 19$0.30$2.80$1.55$1.45 09/04$0.68–$1.78$1.45--
$410.00Sep 17$4.00$7.90$5.95$17.20 08/25$4.20–$8.15$5.95--
$410.00Jan 21$9.50$13.50$11.50$18.00 09/04$9.05–$14.50$11.50--
$230.00Mar 19$94.60$98.20$96.40$106.50 09/01$83.10–$97.15$96.40--
$420.00Mar 19$0.00$2.50$1.25$1.20 09/02$0.60–$1.48$1.20--
$420.00Jan 21$7.50$11.10$9.30$17.00 08/31$7.15–$12.00$9.30--
$430.00Dec 18$0.00$2.15$1.08$0.75 08/07$0.38–$1.18$0.75--
$430.00Jan 15$0.00$2.15$1.08$0.20 08/07$0.38–$1.18$0.20--
$430.00Mar 19$0.00$2.30$1.15$1.30 09/01$0.30–$1.33$1.15--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Oct 16$0.00$3.40$1.70$9.95 09/29$1.70–$12.60$1.70--
$320.00Dec 18$8.50$12.00$10.25$4.00 08/28$10.25–$18.00$8.5023
$320.00Jan 15$10.30$13.50$11.90$20.20 09/21$11.90–$19.60$11.90--
$320.00Mar 19$14.40$18.00$16.20$13.90 09/02$16.20–$23.65$14.40--
$320.00Sep 17$22.50$25.60$24.05$27.60 10/02$24.05–$32.25$24.05--
$320.00Jan 21$26.50$31.00$28.75$33.80 09/30$28.75–$36.00$28.75--
$330.00Oct 16$5.30$8.60$6.95$18.46 09/29$6.95–$21.00$6.95--
$330.00Nov 20$12.00$13.00$12.50$21.85 09/29$12.50–$23.30$12.50--
$330.00Dec 18$14.00$17.00$15.50$6.90 08/21$15.50–$24.85$14.00--
$330.00Jan 15$14.90$18.50$16.70$7.10 08/26$16.70–$26.05$14.90--
$330.00Mar 19$18.80$22.50$20.65$17.20 09/02$20.65–$29.80$18.80--
$330.00Jun 17$23.50$27.00$25.25$20.30 08/14$25.25–$33.85$23.50--
$330.00Sep 17$27.00$31.30$29.15$28.10 09/03$29.15–$37.50$28.10--
$330.00Jan 21$31.00$35.50$33.25$36.30 09/14$33.25–$41.00$33.25--
$310.00Oct 16$0.00$0.55$0.28$3.03 10/02$0.28–$6.40$0.2815
$310.00Nov 20$4.00$4.70$4.35$8.20 10/02$4.35–$10.80$4.3544
$310.00Dec 18$5.10$9.00$7.05$12.80 10/01$7.05–$12.70$7.05--
$310.00Jan 15$6.70$10.00$8.35$12.10 09/24$8.35–$14.40$8.35--
$310.00Mar 19$10.50$14.30$12.40$10.60 09/02$12.40–$18.50$10.60--
$310.00Jun 17$14.70$18.20$16.45$15.50 09/03$16.45–$23.15$15.50--
$310.00Sep 17$19.00$21.50$20.25$23.20 10/02$20.25–$27.50$20.25--
$310.00Jan 21$24.50$25.80$25.15$27.70 10/02$25.00–$31.00$25.15--
$340.00Oct 16$14.80$18.20$16.50$28.40 10/01$16.50–$30.85$16.50--
$340.00Dec 18$20.30$23.40$21.85$10.20 08/21$21.85–$32.80$20.30--
$340.00Jan 15$21.20$24.50$22.85$13.30 08/31$22.85–$33.40$21.20--
$340.00Mar 19$25.10$28.30$26.70$15.70 08/31$26.70–$36.60$25.10--
$340.00Jun 17$28.50$32.30$30.40$26.40 08/10$30.40–$40.05$28.50--
$340.00Sep 17$32.00$36.40$34.20$32.70 09/02$34.20–$43.50$32.70--
$340.00Jan 21$36.00$40.50$38.25$31.60 08/18$38.25–$47.00$36.00--
$300.00Oct 16$0.00$0.35$0.18$1.53 10/02$0.13–$2.55$0.18--
$300.00Nov 20$2.20$3.90$3.05$4.70 10/02$2.90–$6.85$3.05--
$300.00Dec 18$2.55$5.40$3.98$6.70 10/02$3.98–$8.65$3.98--
$300.00Jan 15$4.90$7.50$6.20$5.20 08/10$6.20–$10.35$5.20--
$300.00Mar 19$7.90$10.90$9.40$8.30 09/02$9.40–$14.20$8.30--
$300.00Jan 21$18.50$22.40$20.45$18.57 09/01$20.45–$27.00$18.57--
$350.00Oct 16$25.40$28.20$26.80$38.40 10/01$26.80–$40.90$26.80--
$350.00Mar 19$31.40$35.00$33.20$20.30 08/31$33.20–$44.15$31.40--
$350.00Sep 17$38.00$42.50$40.25$27.40 08/26$40.25–$50.25$38.00--
$290.00Oct 16$0.00$0.35$0.18$0.84 10/02$0.13–$1.68$0.18--
$290.00Nov 20$0.85$2.20$1.53$3.10 10/02$1.53–$4.25$1.53--
$290.00Dec 18$2.15$4.20$3.18$1.45 08/20$2.93–$5.80$2.15--
$290.00Jan 15$2.60$5.20$3.90$6.00 09/24$3.90–$7.40$3.90--
$290.00Jan 21$15.50$19.50$17.50$19.80 09/11$17.50–$23.00$17.50--
$360.00Oct 16$34.10$38.40$36.25$29.80 09/03$36.25–$50.95$34.10--
$360.00Mar 19$39.00$42.40$40.70$20.80 08/26$40.70–$52.35$39.00--
$280.00Oct 16$0.00$0.35$0.18$1.05 09/21$0.18–$1.35$0.18--
$280.00Nov 20$0.35$2.95$1.65$2.10 09/30$1.63–$2.83$1.65--
$280.00Dec 18$0.75$2.00$1.38$3.60 10/01$1.38–$3.95$1.3843
$280.00Jan 15$1.50$3.70$2.60$5.55 09/21$2.60–$5.25$2.60--
$280.00Mar 19$4.10$7.00$5.55$6.70 10/02$5.50–$8.15$5.55--
$280.00Jun 17$6.80$9.30$8.05$10.00 10/02$8.05–$12.00$8.05--
$270.00Oct 16$0.00$2.15$1.08$0.35 09/21$0.20–$1.23$0.35--
$270.00Nov 20$0.00$2.60$1.30$2.20 10/01$1.08–$2.28$1.30--
$270.00Dec 18$0.50$3.20$1.85$2.35 10/02$1.35–$2.60$1.85--
$270.00Jan 15$1.00$3.90$2.45$0.85 08/31$2.13–$3.53$1.00--
$270.00Mar 19$2.90$4.90$3.90$4.90 09/18$3.90–$5.95$3.90--
$380.00Jan 21$61.00$65.50$63.25$49.50 08/19$63.25–$74.75$61.00--
$260.00Nov 20$0.00$1.80$0.90$0.85 09/24$0.70–$1.65$0.85--
$260.00Dec 18$0.00$1.55$0.78$1.15 09/15$0.57–$2.20$0.78--
$260.00Jan 15$0.45$3.20$1.83$2.15 09/21$0.80–$2.93$1.83--
$260.00Mar 19$1.80$4.70$3.25$2.00 09/02$2.88–$4.40$2.00--
$260.00Jun 17$3.90$5.60$4.75$5.10 08/14$4.75–$7.25$4.75--
$250.00Dec 18$0.00$2.50$1.25$0.65 09/15$0.38–$1.55$0.65--
$250.00Jan 15$0.00$1.15$0.57$1.20 10/02$0.57–$2.10$0.57--
$250.00Mar 19$1.20$4.10$2.65$2.35 10/02$1.90–$3.28$2.35--
$250.00Jun 17$2.80$6.00$4.40$4.00 08/14$3.90–$5.65$4.00--
$400.00Jan 15$74.50$78.70$76.60$53.10 08/19$76.60–$90.95$74.50--
$240.00Dec 18$0.00$0.75$0.38$0.45 08/05$0.38–$1.35$0.38--
$240.00Jan 15$0.05$2.50$1.27$1.00 09/21$0.50–$1.55$1.00--
$240.00Mar 19$0.50$3.40$1.95$1.95 09/24$1.35–$2.65$1.95--
$230.00Mar 19$0.10$2.95$1.53$1.53 09/25$0.78–$2.20$1.53--
$230.00Jun 17$1.20$4.50$2.85$3.00 10/01$1.73–$3.25$2.85--
$230.00Sep 17$1.00$5.10$3.05$3.70 09/14$3.05–$4.68$3.05--
$220.00Oct 16$0.00$2.15$1.08$0.10 09/10$1.05–$1.08$0.10--
$220.00Mar 19$0.00$2.65$1.33$0.75 09/15$0.73–$2.00$0.75--
$220.00Jun 17$0.85$3.90$2.38$2.15 10/01$1.13–$2.65$2.15--
$220.00Jan 21$1.50$6.50$4.00$4.25 09/25$4.00–$5.50$4.00--
$210.00Mar 19$0.00$1.95$0.98$0.45 09/15$0.60–$1.55$0.45--
$210.00Sep 17$0.00$4.40$2.20$2.50 09/30$2.20–$2.88$2.20--
$195.00Jan 21$0.00$4.70$2.35$3.30 08/11$2.35–$2.70$2.35--
$140.00Jan 21$0.00$5.00$2.50$1.10 08/11$2.50–$2.50$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135
Total Puts 13
Put/Call Ratio 0.10
Net Difference 122

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 12
Put/Call Ratio 0.38
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 978
Total Puts 551
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All