Tour v531
NSC
NORFOLK SOUTHN CORP
$321.14 +0.56%
(10/12 18:35) ◀
|
Tuesday, October 13, 2026 (6:35pm)
January 2026
|
▶ (10/14 18:37)
◀ 10/13 18:35 ▶

Option Volume

Detail
ℹ
Current (10/13) 44
Calls: 32 (73%)
Puts: 12 (27%)
Prior (10/12) 65
Calls: 50 (77%)
Puts: 15 (23%)
Current vs Prior -32.31%
Calls: -36.00% (Calls)
Puts: -20.00% (Puts)
Prior 7-Day Total 1,752
Calls: 1,121 (64%)
Puts: 631 (36%)
Prior 7-Day Average 250
Calls: 160 (64%)
Puts: 90 (36%)
Current vs Prior 7-Day Avg -82.42%
Calls: -80.02%
Puts: -86.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $18.8K
Calls: $8.5K (45%)
Puts: $10.3K (55%)
Prior (10/12) $33.9K
Calls: $8.4K (25%)
Puts: $25.5K (75%)
Current vs Prior -44.56%
Calls: +0.90%
Puts: -59.56%
Prior 7-Day Total $1.13M
Calls: $455.5K (40%)
Puts: $677.9K (60%)
Prior 7-Day Average $161.9K
Calls: $65.1K (40%)
Puts: $96.8K (60%)
Current vs Prior 7-Day Avg -88.41%
Calls: -86.98%
Puts: -89.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.38
Prior (10/12) 0.30
Current vs Prior +25.00%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -67.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 1,009
Calls: 1,001 (99%)
Puts: 8 (1%)
Prior (10/12) 823
Calls: 574 (70%)
Puts: 249 (30%)
Current vs Prior +22.60%
Prior 7-Day Total 9,356
Calls: 7,027 (75%)
Puts: 2,329 (25%)
Prior 7-Day Average 1,336
Calls: 1,003 (75%)
Puts: 332 (25%)
Current vs Prior 7-Day Avg -24.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.99% | 7.40%3.99% | 7.40%
Prior 4.00% | 7.84%4.00% | 7.84%
Current vs Prior -0.40% | -5.72%-0.40% | -5.72%
Prior 7-Day Avg 4.82% | 8.45%4.82% | 8.45%
Current vs 7-Day Avg -17.25% | -12.49%-17.25% | -12.49%
Prior 7-Day Eod 4.00% | 7.84%4.00% | 7.84%
Current vs 7-Day Eod -0.40% | -5.72%-0.40% | -5.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Prior 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.38 - heavy call buying (32 calls vs 12 puts). Call-heavy open interest (1,001 calls vs 8 puts) suggests bullish positioning. Rising open interest (up 23%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2014.7018.20$16.4521.3%20.69--
$320.00Oct 161.905.70$3.80100.0%10.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 30, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 160.001.95$0.98199.0%130.19381
$340.00Oct 160.000.50$0.25200.0%100.05--
$310.00Nov 2014.7018.20$16.4521.3%20.69--
$350.00Nov 200.003.60$1.80200.0%20.1455
$320.00Oct 161.905.70$3.80100.0%10.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 160.304.20$2.25173.3%10.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 40.3%, max 40.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Oct 16Nov 2032.9%23.5%40.3%14946
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.55, avg 5.09)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$330.00Oct 16$2.82$7.18$2.8258%2.55$322.82
$330.00$340.00Oct 16$0.73$9.27$0.7319%12.70$330.73
$310.00$330.00Nov 20$10.85$9.15$10.8569%0.84$320.85
$330.00$350.00Nov 20$3.80$16.20$3.8036%4.26$333.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.23, avg 0.15)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$350.00Nov 20$3.80$3.80$16.2064%0.23$333.80
$330.00$340.00Oct 16$0.73$0.73$9.2781%0.08$330.73
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.88% of stock, avg 1.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Oct 16$3.80$2.25$6.05$313.95$326.051.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.78% of stock, avg 0.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$320.00Oct 16$0.25$2.25$2.50$317.50$342.50
$330.00$320.00Oct 16$0.98$2.25$3.23$316.77$333.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.78, cheapest $2.09)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Oct 16$2.09$7.9153%3.78
$310.00$330.00$350.00Nov 20$7.05$12.9555%1.84
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $5.25, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$310.00$330.001:2Nov 20$5.25$14.75
$330.00$350.001:2Nov 20$2.00$18.00
$320.00$330.001:2Oct 16$1.84$8.16
$330.00$340.001:2Oct 16$0.48$9.52
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.25%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Nov 20$4.000.362.8%1.25%4.00%1565

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 180 contracts (avg 327 vol/day, 180 traded recently)

NSC averages only 327 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 11-20 call last traded $5.80 on 10/02 (now $4.00/$7.20) — try a limit near $5.60. Also watch the $330.00 10-16 call last traded $1.10 on 10/02 (now $0.00/$1.95) — try a limit near $0.98; the $350.00 11-20 call last traded $1.35 on 09/30 (now $0.00/$3.60) — try a limit near $1.35. Most tradeable put: the $310.00 09-17 put last traded $23.20 on 10/02 (now $19.70/$23.50) — try a limit near $21.60.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Oct 16$1.90$5.70$3.80$4.20 10/02$1.75–$11.90$3.80--
$320.00Nov 20$7.80$11.70$9.75$10.80 10/02$6.50–$10.20$9.75--
$320.00Dec 18$11.50$15.00$13.25$13.39 10/02$8.70–$18.05$13.25--
$320.00Jan 15$14.20$18.00$16.10$9.72 10/01$11.45–$20.75$14.20--
$320.00Mar 19$19.70$24.00$21.85$19.70 09/18$16.45–$25.30$19.70--
$320.00Jun 17$26.00$30.30$28.15$28.30 09/18$22.90–$32.75$28.15--
$320.00Sep 17$33.50$36.90$35.20$32.50 09/25$29.75–$39.50$33.50--
$320.00Jan 21$40.00$45.00$42.50$37.40 10/01$37.50–$47.25$40.00--
$330.00Oct 16$0.00$1.95$0.98$1.10 10/02$0.20–$6.75$0.98381
$330.00Nov 20$4.00$7.20$5.60$5.80 10/02$3.65–$5.75$5.60565
$330.00Dec 18$6.40$9.10$7.75$7.00 10/02$4.90–$12.45$7.00--
$330.00Jan 15$8.90$13.00$10.95$7.28 10/01$7.55–$15.10$8.90--
$330.00Mar 19$14.80$19.00$16.90$15.90 10/02$12.70–$19.95$15.90--
$330.00Jun 17$21.00$25.10$23.05$45.30 08/26$18.60–$27.60$23.05--
$330.00Sep 17$27.50$32.50$30.00$27.90 09/25$25.50–$34.50$27.90--
$330.00Jan 21$35.00$40.00$37.50$31.80 10/01$32.75–$42.25$35.00--
$310.00Oct 16$10.30$14.00$12.15$10.55 10/02$5.85–$18.75$10.55--
$310.00Nov 20$14.70$18.20$16.45$10.78 10/01$11.00–$16.45$14.70--
$310.00Dec 18$17.80$21.20$19.50$20.35 09/15$13.70–$24.45$19.50--
$310.00Jan 15$20.40$24.30$22.35$17.40 09/21$16.20–$26.85$20.40--
$310.00Mar 19$25.60$29.70$27.65$25.00 09/18$21.10–$31.60$25.60--
$310.00Jun 17$32.00$36.00$34.00$28.24 09/21$27.80–$38.60$32.00--
$310.00Sep 17$39.00$42.00$40.50$38.20 09/25$34.75–$45.25$39.00--
$310.00Jan 21$45.50$50.50$48.00$73.94 08/25$42.65–$53.00$48.00--
$340.00Oct 16$0.00$0.50$0.25$0.40 10/02$0.13–$2.88$0.25--
$340.00Nov 20$0.70$4.60$2.65$3.11 10/02$1.60–$3.53$2.65--
$340.00Dec 18$2.65$6.70$4.68$3.50 09/21$2.48–$8.35$3.50--
$340.00Jan 15$5.30$9.20$7.25$6.80 09/24$4.28–$10.65$6.80--
$340.00Mar 19$10.70$14.50$12.60$9.50 10/01$9.65–$15.65$10.70--
$340.00Jun 17$16.50$20.70$18.60$26.82 09/01$15.00–$23.00$18.60--
$340.00Sep 17$23.00$28.00$25.50$21.00 10/01$21.15–$29.75$23.00--
$340.00Jan 21$30.50$35.50$33.00$28.40 10/01$28.60–$37.75$30.50--
$300.00Oct 16$19.80$23.40$21.60$14.00 09/21$12.75–$26.90$19.80--
$300.00Nov 20$22.50$26.30$24.40$22.02 09/18$17.05–$24.40$22.50--
$300.00Dec 18$25.10$28.60$26.85$27.93 09/14$19.50–$31.65$26.85--
$300.00Jan 15$27.70$31.50$29.60$40.20 09/02$22.05–$33.90$29.60--
$300.00Jun 17$38.20$42.40$40.30$34.00 09/21$33.25–$44.75$38.20--
$350.00Oct 16$0.00$0.75$0.38$0.05 10/02$0.20–$1.70$0.05--
$350.00Nov 20$0.00$3.60$1.80$1.35 09/30$0.70–$2.23$1.3555
$350.00Dec 18$0.80$4.40$2.60$2.90 10/02$1.30–$5.25$2.60--
$350.00Jan 15$2.65$6.60$4.63$3.50 09/30$2.75–$7.20$3.50--
$350.00Mar 19$7.30$11.50$9.40$7.43 09/29$6.90–$11.90$7.43--
$350.00Jun 17$12.60$16.80$14.70$21.00 09/02$11.90–$18.65$14.70--
$350.00Sep 17$19.00$24.00$21.50$37.10 08/28$18.00–$25.75$21.50--
$350.00Jan 21$26.00$31.00$28.50$24.80 10/01$23.85–$33.50$26.00--
$290.00Nov 20$31.20$35.40$33.30$29.92 09/18$24.60–$33.30$31.20--
$290.00Dec 18$33.30$37.00$35.15$35.83 09/14$26.50–$39.50$35.15--
$290.00Jun 17$45.50$49.40$47.45$74.05 08/25$39.25–$51.65$47.45--
$290.00Sep 17$51.00$55.50$53.25$63.50 09/01$45.75–$57.25$53.25--
$290.00Jan 21$58.00$62.50$60.25$71.00 09/01$53.25–$64.75$60.25--
$360.00Oct 16$0.00$2.15$1.08$0.10 09/30$0.08–$1.23$0.10--
$360.00Nov 20$0.00$2.80$1.40$1.50 09/24$0.53–$1.53$1.40--
$360.00Dec 18$0.00$2.00$1.00$1.80 10/02$0.65–$3.15$1.00--
$360.00Jan 15$0.85$4.90$2.88$2.20 10/02$1.15–$4.75$2.20--
$360.00Mar 19$4.60$8.50$6.55$5.40 10/02$5.05–$8.60$5.40--
$360.00Jun 17$9.50$13.60$11.55$14.50 09/11$9.20–$15.10$11.55--
$360.00Jan 21$22.00$27.00$24.50$22.30 09/29$21.20–$29.50$22.30--
$280.00Dec 18$42.10$45.80$43.95$77.10 08/25$34.60–$48.10$43.95--
$370.00Oct 16$0.00$2.15$1.08$0.15 09/30$0.18–$1.13$0.15--
$370.00Dec 18$0.00$2.45$1.23$0.80 10/02$0.53–$2.65$0.80--
$370.00Jan 15$0.00$4.00$2.00$6.80 08/31$0.73–$3.30$2.00--
$370.00Mar 19$2.50$6.50$4.50$3.70 09/25$3.20–$6.65$3.70--
$370.00Jun 17$6.70$11.00$8.85$9.40 10/02$7.00–$12.05$8.85--
$370.00Sep 17$12.00$16.20$14.10$17.00 09/11$11.80–$18.75$14.10--
$370.00Jan 21$18.50$23.50$21.00$19.20 09/29$18.20–$25.75$19.20--
$270.00Oct 16$49.70$53.30$51.50$41.00 09/21$40.50–$55.20$49.70--
$270.00Jan 15$52.80$57.00$54.90$74.65 08/05$45.20–$58.60$54.90--
$380.00Oct 16$0.00$2.15$1.08$0.75 08/31$0.15–$1.13$0.75--
$380.00Dec 18$0.00$2.55$1.27$0.85 09/15$0.33–$1.95$0.85--
$380.00Jan 15$0.00$1.90$0.95$1.50 09/15$0.95–$2.40$0.95--
$380.00Mar 19$1.00$5.10$3.05$2.05 10/01$2.28–$4.65$2.05--
$380.00Jun 17$4.70$8.90$6.80$8.70 09/11$5.30–$9.70$6.80--
$380.00Sep 17$9.50$13.40$11.45$10.50 10/02$9.25–$15.25$10.50--
$380.00Jan 21$15.50$20.50$18.00$15.40 10/01$15.25–$22.50$15.50--
$390.00Oct 16$0.00$2.15$1.08$1.70 08/26$0.78–$1.08$1.08--
$390.00Dec 18$0.00$1.95$0.98$1.08 09/18$0.38–$1.75$0.98--
$390.00Jan 15$0.00$2.80$1.40$1.20 09/18$0.68–$1.80$1.20--
$390.00Mar 19$0.20$4.10$2.15$1.90 09/24$1.67–$3.43$1.90--
$390.00Sep 17$7.00$11.00$9.00$8.16 09/21$7.50–$12.40$8.16--
$390.00Jan 21$13.00$17.50$15.25$21.20 09/08$13.10–$19.50$15.25--
$250.00Dec 18$70.10$74.10$72.10$84.35 09/01$61.40–$76.00$72.10--
$250.00Jan 15$71.30$75.50$73.40$66.60 09/25$63.00–$77.05$71.30--
$250.00Jun 17$77.20$81.50$79.35$96.50 08/14$69.10–$82.70$79.35--
$400.00Dec 18$0.00$1.55$0.78$0.35 09/14$0.38–$1.35$0.35--
$400.00Jan 15$0.00$2.50$1.25$1.05 09/08$0.38–$1.42$1.05--
$400.00Mar 19$0.00$3.30$1.65$1.25 09/24$0.88–$2.68$1.25--
$400.00Sep 17$5.50$9.10$7.30$18.50 08/27$5.60–$10.05$7.30--
$400.00Jan 21$10.50$15.00$12.75$19.35 09/01$10.75–$16.75$12.75--
$410.00Dec 18$0.00$1.80$0.90$1.05 08/07$0.38–$1.25$0.90--
$410.00Jan 15$0.00$1.95$0.98$1.45 08/21$0.48–$1.30$0.98--
$410.00Mar 19$0.00$2.80$1.40$1.45 09/04$0.68–$1.98$1.40--
$410.00Sep 17$3.50$7.60$5.55$17.20 08/25$4.20–$8.15$5.55--
$410.00Jan 21$8.00$13.00$10.50$18.00 09/04$9.05–$14.50$10.50--
$230.00Mar 19$92.00$96.00$94.00$106.50 09/01$83.10–$97.15$94.00--
$420.00Mar 19$0.00$2.50$1.25$1.20 09/02$0.60–$1.48$1.20--
$420.00Jan 21$6.50$11.00$8.75$17.00 08/31$7.15–$12.25$8.75--
$430.00Dec 18$0.00$1.55$0.78$0.75 08/07$0.38–$1.18$0.75--
$430.00Jan 15$0.00$1.75$0.88$0.20 08/07$0.38–$1.18$0.20--
$430.00Mar 19$0.00$2.30$1.15$1.30 09/01$0.30–$1.33$1.15--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Oct 16$0.30$4.20$2.25$9.95 09/29$2.25–$12.60$2.25--
$320.00Dec 18$10.40$12.30$11.35$4.00 08/28$11.35–$18.00$10.40--
$320.00Jan 15$10.70$14.50$12.60$20.20 09/21$12.60–$19.60$12.60--
$320.00Mar 19$15.20$19.50$17.35$13.90 09/02$17.35–$23.65$15.20--
$320.00Sep 17$23.00$27.70$25.35$27.60 10/02$25.35–$32.25$25.35--
$320.00Jan 21$27.00$31.50$29.25$33.80 09/30$29.25–$36.00$29.25--
$330.00Oct 16$7.20$10.80$9.00$18.46 09/29$9.00–$21.00$9.00--
$330.00Nov 20$12.00$16.00$14.00$21.85 09/29$14.00–$23.30$14.00--
$330.00Dec 18$14.20$17.80$16.00$6.90 08/21$16.00–$24.85$14.20--
$330.00Jan 15$15.90$19.90$17.90$7.10 08/26$17.90–$26.05$15.90--
$330.00Mar 19$20.30$24.00$22.15$17.20 09/02$22.15–$29.80$20.30--
$330.00Jun 17$24.00$28.10$26.05$20.30 08/14$26.05–$33.85$24.00--
$330.00Sep 17$28.30$32.50$30.40$28.10 09/03$30.40–$37.50$28.30--
$330.00Jan 21$31.50$36.50$34.00$36.30 09/14$34.00–$41.00$34.00--
$310.00Oct 16$0.00$2.50$1.25$3.03 10/02$0.78–$6.40$1.25--
$310.00Nov 20$2.95$7.00$4.97$8.20 10/02$4.97–$10.80$4.97--
$310.00Dec 18$6.80$8.20$7.50$12.80 10/01$7.50–$12.70$7.50--
$310.00Jan 15$7.20$11.00$9.10$12.10 09/24$9.10–$14.40$9.10--
$310.00Mar 19$11.20$15.50$13.35$10.60 09/02$13.35–$18.50$11.20--
$310.00Jun 17$15.00$19.20$17.10$15.50 09/03$17.10–$23.15$15.50--
$310.00Sep 17$19.70$23.50$21.60$23.20 10/02$21.55–$27.50$21.608
$310.00Jan 21$22.50$27.50$25.00$27.70 10/02$25.00–$31.00$25.00--
$340.00Oct 16$16.90$20.50$18.70$28.40 10/01$17.95–$30.85$18.70--
$340.00Dec 18$21.10$24.60$22.85$10.20 08/21$22.80–$32.80$21.10--
$340.00Jan 15$22.30$26.00$24.15$13.30 08/31$24.15–$33.40$22.30--
$340.00Mar 19$26.20$30.00$28.10$15.70 08/31$27.80–$36.60$26.20--
$340.00Jun 17$29.50$33.70$31.60$26.40 08/10$31.60–$40.05$29.50--
$340.00Sep 17$33.00$38.00$35.50$32.70 09/02$35.50–$43.50$33.00--
$340.00Jan 21$37.00$41.50$39.25$31.60 08/18$39.25–$47.00$37.00--
$300.00Oct 16$0.00$0.25$0.13$1.53 10/02$0.13–$2.55$0.13--
$300.00Nov 20$0.90$4.90$2.90$4.70 10/02$2.90–$6.85$2.90--
$300.00Dec 18$4.20$5.20$4.70$6.70 10/02$4.70–$8.65$4.70--
$300.00Jan 15$4.50$8.00$6.25$5.20 08/10$6.25–$10.35$5.20--
$300.00Mar 19$8.10$12.00$10.05$8.30 09/02$10.05–$14.20$8.30--
$300.00Jan 21$19.00$24.00$21.50$18.57 09/01$21.50–$27.00$19.00--
$350.00Oct 16$26.90$30.50$28.70$38.40 10/01$26.40–$40.90$28.70--
$350.00Mar 19$33.00$37.00$35.00$20.30 08/31$34.00–$44.15$33.00--
$350.00Sep 17$39.00$43.50$41.25$27.40 08/26$41.25–$50.25$39.00--
$290.00Oct 16$0.00$0.25$0.13$0.84 10/02$0.13–$1.70$0.13--
$290.00Nov 20$0.00$3.90$1.95$3.10 10/02$1.95–$4.25$1.95--
$290.00Dec 18$1.55$4.30$2.93$1.45 08/20$2.93–$5.80$1.55--
$290.00Jan 15$2.50$6.00$4.25$6.00 09/24$4.25–$7.40$4.25--
$290.00Jan 21$15.50$20.50$18.00$19.80 09/11$18.00–$23.00$18.00--
$360.00Oct 16$36.70$40.80$38.75$29.80 09/03$36.50–$50.95$36.70--
$360.00Mar 19$40.60$44.50$42.55$20.80 08/26$41.25–$52.35$40.60--
$280.00Oct 16$0.00$2.15$1.08$1.05 09/21$0.18–$1.43$1.05--
$280.00Nov 20$0.20$3.20$1.70$2.10 09/30$1.63–$2.83$1.70--
$280.00Dec 18$0.05$2.75$1.40$3.60 10/01$1.40–$3.95$1.40--
$280.00Jan 15$1.10$4.90$3.00$5.55 09/21$3.00–$5.25$3.00--
$280.00Mar 19$3.50$7.50$5.50$6.70 10/02$5.50–$8.15$5.50--
$280.00Jun 17$6.30$10.60$8.45$10.00 10/02$8.45–$12.00$8.45--
$270.00Oct 16$0.00$2.15$1.08$0.35 09/21$0.20–$1.27$0.35--
$270.00Nov 20$0.00$2.75$1.38$2.20 10/01$1.08–$2.28$1.38--
$270.00Dec 18$0.00$3.20$1.60$2.35 10/02$1.35–$2.60$1.60--
$270.00Jan 15$0.15$4.30$2.23$0.85 08/31$2.13–$3.53$0.85--
$270.00Mar 19$1.85$6.00$3.93$4.90 09/18$3.93–$5.95$3.93--
$380.00Jan 21$62.50$67.50$65.00$49.50 08/19$65.00–$74.75$62.50--
$260.00Nov 20$0.00$2.50$1.25$0.85 09/24$0.70–$1.65$0.85--
$260.00Dec 18$0.00$2.70$1.35$1.15 09/15$0.57–$2.20$1.15--
$260.00Jan 15$0.10$3.60$1.85$2.15 09/21$0.80–$2.93$1.85--
$260.00Mar 19$0.85$4.90$2.88$2.00 09/02$2.88–$4.40$2.00--
$260.00Jun 17$2.95$7.30$5.13$5.10 08/14$5.10–$7.25$5.10--
$250.00Dec 18$0.00$2.45$1.23$0.65 09/15$0.38–$1.55$0.65--
$250.00Jan 15$0.00$2.00$1.00$1.20 10/02$0.70–$2.10$1.00--
$250.00Mar 19$1.20$2.60$1.90$2.35 10/02$1.90–$3.28$1.90--
$250.00Jun 17$1.80$6.00$3.90$4.00 08/14$3.90–$5.65$3.90--
$400.00Jan 15$77.10$81.10$79.10$53.10 08/19$76.60–$90.95$77.10--
$240.00Dec 18$0.00$2.30$1.15$0.45 08/05$0.50–$1.35$0.45--
$240.00Jan 15$0.05$2.70$1.38$1.00 09/21$0.50–$1.55$1.00--
$240.00Mar 19$0.00$3.40$1.70$1.95 09/24$1.35–$2.65$1.70--
$230.00Mar 19$0.00$2.90$1.45$1.53 09/25$0.78–$2.20$1.45--
$230.00Jun 17$0.25$4.40$2.33$3.00 10/01$1.73–$3.25$2.33--
$230.00Sep 17$1.00$5.20$3.10$3.70 09/14$3.10–$4.68$3.10--
$220.00Oct 16$0.00$2.15$1.08$0.10 09/10$1.05–$1.08$0.10--
$220.00Mar 19$0.00$2.60$1.30$0.75 09/15$0.73–$2.00$0.75--
$220.00Jun 17$0.00$3.80$1.90$2.15 10/01$1.13–$2.65$1.90--
$220.00Jan 21$1.50$6.50$4.00$4.25 09/25$4.00–$5.50$4.00--
$210.00Mar 19$0.00$2.40$1.20$0.45 09/15$0.60–$1.55$0.45--
$210.00Sep 17$0.00$4.40$2.20$2.50 09/30$2.20–$2.88$2.20--
$195.00Jan 21$0.00$4.70$2.35$3.30 08/11$2.35–$2.70$2.35--
$140.00Jan 21$0.00$5.00$2.50$1.10 08/11$2.50–$2.50$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 12
Put/Call Ratio 0.38
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 15
Put/Call Ratio 0.30
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 1,121
Total Puts 631
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All