Tour v531
NSC
NORFOLK SOUTHN CORP
$319.36 +0.49%
$318.00 (-0.43%)🌙
as of 10/12 06:35 PM
(10/8 18:33) ◀
|
Monday, October 12, 2026 (6:35pm)
January 2026
|
▶ (10/13 18:35)
◀ 10/12 18:35 ▶

Option Volume

Detail
ℹ
Current (10/12) 65
Calls: 50 (77%)
Puts: 15 (23%)
Prior (10/08) 123
Calls: 87 (71%)
Puts: 36 (29%)
Current vs Prior -47.15%
Calls: -42.53% (Calls)
Puts: -58.33% (Puts)
Prior 7-Day Total 1,764
Calls: 1,123 (64%)
Puts: 641 (36%)
Prior 7-Day Average 252
Calls: 160 (64%)
Puts: 91 (36%)
Current vs Prior 7-Day Avg -74.21%
Calls: -68.83%
Puts: -83.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $33.9K
Calls: $8.4K (25%)
Puts: $25.5K (75%)
Prior (10/08) $88.5K
Calls: $59.9K (68%)
Puts: $28.6K (32%)
Current vs Prior -61.74%
Calls: -85.98%
Puts: -10.97%
Prior 7-Day Total $1.13M
Calls: $465.4K (41%)
Puts: $669.4K (59%)
Prior 7-Day Average $162.1K
Calls: $66.5K (41%)
Puts: $95.6K (59%)
Current vs Prior 7-Day Avg -79.12%
Calls: -87.37%
Puts: -73.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.30
Prior (10/08) 0.41
Current vs Prior -27.50%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -74.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 823
Calls: 574 (70%)
Puts: 249 (30%)
Prior (10/08) 969
Calls: 892 (92%)
Puts: 77 (8%)
Current vs Prior -15.07%
Prior 7-Day Total 9,233
Calls: 7,064 (77%)
Puts: 2,169 (23%)
Prior 7-Day Average 1,319
Calls: 1,009 (77%)
Puts: 309 (23%)
Current vs Prior 7-Day Avg -37.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.00% | 7.84%4.00% | 7.84%
Prior 4.68% | 8.22%4.68% | 8.22%
Current vs Prior -14.58% | -4.55%-14.58% | -4.55%
Prior 7-Day Avg 5.06% | 8.62%5.06% | 8.62%
Current vs 7-Day Avg -20.97% | -8.95%-20.97% | -8.95%
Prior 7-Day Eod 4.68% | 8.22%4.68% | 8.22%
Current vs 7-Day Eod -14.58% | -4.55%-14.58% | -4.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Prior 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($25.5K) vs calls ($8.4K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (50 calls vs 15 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.52, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 162.454.00$3.2348.0%20.53--
$320.00Nov 209.2011.00$10.1017.8%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 56, top 31)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 160.000.40$0.20200.0%310.07--
$330.00Nov 204.305.30$4.8020.8%140.32563
$320.00Oct 162.053.30$2.6846.6%20.47--
$340.00Nov 201.952.90$2.4239.3%20.19--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 162.454.00$3.2348.0%20.53--
$300.00Nov 203.004.00$3.5028.6%20.23--
$320.00Nov 209.2011.00$10.1017.8%20.52--
$310.00Oct 160.501.05$0.7870.5%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.08, avg 2.83)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$340.00Nov 20$2.38$7.62$2.3832%3.20$332.38
$320.00$330.00Oct 16$2.48$7.52$2.4847%3.03$322.48
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$310.00Oct 16$2.45$7.55$2.4553%3.08$317.55
$320.00$300.00Nov 20$6.60$13.40$6.6052%2.03$313.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.33, avg 0.32)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$330.00Oct 16$2.48$2.48$7.5253%0.33$322.48
$330.00$340.00Nov 20$2.38$2.38$7.6268%0.31$332.38
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $6.87, cheapest $6.87)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Oct 16Nov 20$6.8722.8%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.85% of stock, avg 1.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Oct 16$2.68$3.23$5.91$314.09$325.911.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.31% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$310.00Oct 16$0.20$0.78$0.98$309.02$330.98
$320.00$310.00Oct 16$2.68$0.78$3.46$306.54$323.46
$340.00$300.00Nov 20$2.42$3.50$5.92$294.08$345.92
$330.00$300.00Nov 20$4.80$3.50$8.30$291.70$338.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.04, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Nov 20-$0.04$9.96
$320.00$330.001:2Oct 16$2.28$7.72
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Nov 20$3.10$16.90
$320.00$310.001:2Oct 16$1.67$8.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.35%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Nov 20$4.300.323.3%1.35%4.68%14563
$340.00Nov 20$1.950.196.5%0.61%7.07%2--
$320.00Oct 16$2.050.470.2%0.64%0.84%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 181 contracts (avg 327 vol/day, 180 traded recently)

NSC averages only 327 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 11-20 call last traded $5.80 on 10/02 (now $4.30/$5.30) — try a limit near $4.80. Most tradeable put: the $330.00 09-17 put last traded $28.10 on 09/03 (now $29.60/$33.00) — try a limit near $29.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Oct 16$2.05$3.30$2.68$4.20 10/02$1.75–$15.40$2.68--
$320.00Nov 20$8.30$10.10$9.20$10.80 10/02$6.50–$10.20$9.20--
$320.00Dec 18$10.30$13.10$11.70$13.39 10/02$8.70–$21.00$11.70--
$320.00Jan 15$13.40$16.60$15.00$9.72 10/01$11.45–$23.35$13.40--
$320.00Mar 19$18.80$22.20$20.50$19.70 09/18$16.45–$28.00$19.70--
$320.00Jun 17$25.30$29.10$27.20$28.30 09/18$22.90–$35.45$27.20--
$320.00Sep 17$31.50$35.50$33.50$32.50 09/25$29.75–$42.50$32.50--
$320.00Jan 21$39.00$44.00$41.50$37.40 10/01$37.50–$50.75$39.00--
$310.00Oct 16$8.10$11.00$9.55$10.55 10/02$5.85–$23.00$9.55--
$310.00Nov 20$14.10$15.80$14.95$10.78 10/01$11.00–$15.70$14.10--
$310.00Dec 18$16.50$19.50$18.00$20.35 09/15$13.70–$27.55$18.00--
$310.00Jan 15$19.10$22.70$20.90$17.40 09/21$16.20–$30.10$19.10--
$310.00Mar 19$24.60$28.00$26.30$25.00 09/18$21.10–$34.35$25.00--
$310.00Jun 17$31.00$34.80$32.90$28.24 09/21$27.80–$41.30$31.00--
$310.00Sep 17$37.00$41.50$39.25$38.20 09/25$34.75–$48.25$38.20--
$310.00Jan 21$44.50$49.50$47.00$73.94 08/25$42.65–$56.00$47.00--
$330.00Oct 16$0.00$0.40$0.20$1.10 10/02$0.20–$9.35$0.20--
$330.00Nov 20$4.30$5.30$4.80$5.80 10/02$3.65–$5.75$4.80563
$330.00Dec 18$5.50$8.70$7.10$7.00 10/02$4.90–$15.05$7.00--
$330.00Jan 15$8.70$11.30$10.00$7.28 10/01$7.55–$17.40$8.70--
$330.00Mar 19$14.00$17.50$15.75$15.90 10/02$12.70–$22.25$15.75--
$330.00Jun 17$20.30$24.20$22.25$45.30 08/26$18.60–$30.05$22.25--
$330.00Sep 17$26.50$30.50$28.50$27.90 09/25$25.50–$37.25$27.90--
$330.00Jan 21$34.00$38.50$36.25$31.80 10/01$32.75–$45.50$34.00--
$300.00Oct 16$17.60$20.30$18.95$14.00 09/21$12.75–$31.75$17.60--
$300.00Nov 20$20.90$23.70$22.30$22.02 09/18$17.05–$22.55$22.02--
$300.00Dec 18$23.70$26.80$25.25$27.93 09/14$19.50–$35.30$25.25--
$300.00Jan 15$26.30$30.00$28.15$40.20 09/02$22.05–$37.55$28.15--
$300.00Jun 17$37.20$41.00$39.10$34.00 09/21$33.25–$47.65$37.20--
$340.00Oct 16$0.00$0.45$0.23$0.40 10/02$0.13–$4.95$0.23--
$340.00Nov 20$1.95$2.90$2.42$3.11 10/02$1.60–$3.53$2.42--
$340.00Dec 18$3.40$5.00$4.20$3.50 09/21$2.48–$9.80$3.50--
$340.00Jan 15$4.60$7.80$6.20$6.80 09/24$4.28–$12.65$6.20--
$340.00Mar 19$9.90$13.50$11.70$9.50 10/01$9.65–$17.55$9.90--
$340.00Jun 17$16.00$19.80$17.90$26.82 09/01$15.00–$25.15$17.90--
$340.00Sep 17$22.00$24.90$23.45$21.00 10/01$21.15–$32.75$22.00--
$340.00Jan 21$29.50$34.00$31.75$28.40 10/01$28.60–$40.50$29.50--
$290.00Nov 20$29.60$32.40$31.00$29.92 09/18$24.60–$31.00$29.92--
$290.00Dec 18$31.60$35.10$33.35$35.83 09/14$26.50–$43.55$33.35--
$290.00Jun 17$44.00$47.90$45.95$74.05 08/25$39.25–$54.60$45.95--
$290.00Sep 17$49.50$54.00$51.75$63.50 09/01$45.75–$60.75$51.75--
$290.00Jan 21$56.50$61.50$59.00$71.00 09/01$53.25–$68.25$59.00--
$350.00Oct 16$0.00$0.50$0.25$0.05 10/02$0.20–$2.60$0.05--
$350.00Nov 20$0.30$3.30$1.80$1.35 09/30$0.70–$2.23$1.35--
$350.00Dec 18$1.65$3.50$2.58$2.90 10/02$1.30–$6.35$2.58--
$350.00Jan 15$2.95$4.90$3.93$3.50 09/30$2.75–$8.50$3.50--
$350.00Mar 19$6.60$10.50$8.55$7.43 09/29$6.90–$13.50$7.43--
$350.00Jun 17$12.30$16.10$14.20$21.00 09/02$11.90–$20.85$14.20--
$350.00Sep 17$18.00$22.50$20.25$37.10 08/28$18.00–$28.25$20.25--
$350.00Jan 21$25.00$30.00$27.50$24.80 10/01$23.85–$36.00$25.00--
$280.00Dec 18$40.20$43.70$41.95$77.10 08/25$34.60–$52.20$41.95--
$360.00Oct 16$0.00$2.15$1.08$0.10 09/30$0.08–$1.53$0.10--
$360.00Nov 20$0.00$1.50$0.75$1.50 09/24$0.53–$1.53$0.75--
$360.00Dec 18$0.20$1.40$0.80$1.80 10/02$0.65–$3.75$0.80--
$360.00Jan 15$0.90$3.40$2.15$2.20 10/02$1.15–$6.25$2.15--
$360.00Mar 19$4.40$7.80$6.10$5.40 10/02$5.05–$10.20$5.40--
$360.00Jun 17$9.20$12.10$10.65$14.50 09/11$9.20–$17.15$10.65--
$360.00Jan 21$21.50$26.00$23.75$22.30 09/29$21.20–$31.75$22.30--
$270.00Oct 16$47.40$50.10$48.75$41.00 09/21$40.50–$59.90$47.40--
$270.00Jan 15$51.10$55.00$53.05$74.65 08/05$45.20–$62.80$53.05--
$370.00Oct 16$0.00$2.15$1.08$0.15 09/30$0.18–$1.13$0.15--
$370.00Dec 18$0.00$1.40$0.70$0.80 10/02$0.53–$3.03$0.70--
$370.00Jan 15$0.30$2.00$1.15$6.80 08/31$0.73–$3.88$1.15--
$370.00Mar 19$2.90$6.00$4.45$3.70 09/25$3.20–$7.50$3.70--
$370.00Jun 17$6.60$10.60$8.60$9.40 10/02$7.00–$13.70$8.60--
$370.00Sep 17$11.50$15.40$13.45$17.00 09/11$11.80–$20.25$13.45--
$370.00Jan 21$18.00$22.50$20.25$19.20 09/29$18.20–$27.75$19.20--
$380.00Oct 16$0.00$2.15$1.08$0.75 08/31$0.15–$1.13$0.75--
$380.00Dec 18$0.00$1.15$0.57$0.85 09/15$0.33–$1.95$0.57--
$380.00Jan 15$0.10$1.90$1.00$1.50 09/15$0.95–$2.83$1.00--
$380.00Mar 19$1.90$4.30$3.10$2.05 10/01$2.28–$5.35$2.05--
$380.00Jun 17$4.60$8.40$6.50$8.70 09/11$5.30–$11.05$6.50--
$380.00Sep 17$8.60$12.70$10.65$10.50 10/02$9.25–$17.25$10.50--
$380.00Jan 21$15.00$19.50$17.25$15.40 10/01$15.25–$24.50$15.40--
$250.00Dec 18$68.40$71.80$70.10$84.35 09/01$61.40–$80.50$70.10--
$250.00Jan 15$69.60$73.30$71.45$66.60 09/25$63.00–$81.30$69.60--
$250.00Jun 17$75.80$79.90$77.85$96.50 08/14$69.10–$86.35$77.85--
$390.00Oct 16$0.00$2.15$1.08$1.70 08/26$0.70–$1.08$1.08--
$390.00Dec 18$0.00$0.75$0.38$1.08 09/18$0.38–$1.75$0.38--
$390.00Jan 15$0.00$2.70$1.35$1.20 09/18$0.68–$2.13$1.20--
$390.00Mar 19$1.20$3.10$2.15$1.90 09/24$1.67–$3.80$1.90--
$390.00Sep 17$6.50$10.60$8.55$8.16 09/21$7.50–$13.95$8.16--
$390.00Jan 21$12.50$17.00$14.75$21.20 09/08$13.10–$21.25$14.75--
$400.00Dec 18$0.00$0.75$0.38$0.35 09/14$0.38–$1.35$0.35--
$400.00Jan 15$0.00$0.95$0.48$1.05 09/08$0.38–$1.42$0.48--
$400.00Mar 19$0.75$2.70$1.73$1.25 09/24$0.88–$3.03$1.25--
$400.00Sep 17$4.60$8.50$6.55$18.50 08/27$5.60–$11.45$6.55--
$400.00Jan 21$10.00$14.00$12.00$19.35 09/01$10.75–$18.25$12.00--
$230.00Mar 19$90.10$93.90$92.00$106.50 09/01$83.10–$101.65$92.00--
$410.00Dec 18$0.00$0.75$0.38$1.05 08/07$0.38–$1.25$0.38--
$410.00Jan 15$0.00$0.95$0.48$1.45 08/21$0.48–$1.30$0.48--
$410.00Mar 19$0.00$1.75$0.88$1.45 09/04$0.68–$2.25$0.88--
$410.00Sep 17$3.50$6.40$4.95$17.20 08/25$4.20–$9.35$4.95--
$410.00Jan 21$8.00$12.10$10.05$18.00 09/04$9.05–$15.60$10.05--
$420.00Mar 19$0.00$1.20$0.60$1.20 09/02$0.60–$1.60$0.60--
$420.00Jan 21$6.00$9.80$7.90$17.00 08/31$7.15–$13.50$7.90--
$420.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--11
$430.00Dec 18$0.00$0.95$0.48$0.75 08/07$0.38–$1.18$0.48--
$430.00Jan 15$0.00$0.75$0.38$0.20 08/07$0.38–$1.18$0.20--
$430.00Mar 19$0.00$0.85$0.43$1.30 09/01$0.30–$1.40$0.43--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Oct 16$2.45$4.00$3.23$9.95 09/29$3.23–$12.60$3.23--
$320.00Dec 18$10.50$13.90$12.20$4.00 08/28$10.70–$18.00$10.50--
$320.00Jan 15$12.80$15.50$14.15$20.20 09/21$11.85–$19.60$14.15--
$320.00Mar 19$16.40$20.00$18.20$13.90 09/02$15.80–$23.65$16.40--
$320.00Sep 17$24.50$27.20$25.85$27.60 10/02$25.25–$32.25$25.85--
$320.00Jan 21$28.00$32.50$30.25$33.80 09/30$29.65–$36.00$30.25--
$310.00Oct 16$0.50$1.05$0.78$3.03 10/02$0.78–$6.40$0.78--
$310.00Nov 20$5.30$7.40$6.35$8.20 10/02$6.35–$10.80$6.35--
$310.00Dec 18$7.40$9.60$8.50$12.80 10/01$7.85–$12.70$8.50--
$310.00Jan 15$8.80$11.40$10.10$12.10 09/24$8.40–$14.40$10.10--
$310.00Mar 19$12.20$15.60$13.90$10.60 09/02$12.35–$18.50$12.20--
$310.00Jun 17$16.40$19.70$18.05$15.50 09/03$16.65–$23.15$16.40--
$310.00Sep 17$20.00$23.10$21.55$23.20 10/02$21.25–$27.50$21.55--
$310.00Jan 21$24.00$28.00$26.00$27.70 10/02$26.00–$31.00$26.00--
$330.00Oct 16$10.10$12.80$11.45$18.46 09/29$9.70–$21.00$11.45--
$330.00Nov 20$14.90$17.40$16.15$21.85 09/29$16.15–$23.30$16.15--
$330.00Dec 18$16.30$19.60$17.95$6.90 08/21$14.80–$24.85$16.30--
$330.00Jan 15$17.80$21.00$19.40$7.10 08/26$16.30–$26.05$17.80--
$330.00Mar 19$21.50$25.00$23.25$17.20 09/02$20.00–$29.80$21.50--
$330.00Jun 17$25.60$29.20$27.40$20.30 08/14$25.15–$33.85$25.60--
$330.00Sep 17$29.60$33.00$31.30$28.10 09/03$29.75–$37.50$29.6051
$330.00Jan 21$33.10$37.10$35.10$36.30 09/14$34.70–$41.00$35.10--
$300.00Oct 16$0.00$0.75$0.38$1.53 10/02$0.28–$2.55$0.38--
$300.00Nov 20$3.00$4.00$3.50$4.70 10/02$3.50–$6.85$3.50--
$300.00Dec 18$4.60$6.30$5.45$6.70 10/02$5.45–$8.65$5.45--
$300.00Jan 15$6.00$8.20$7.10$5.20 08/10$6.10–$10.35$6.00--
$300.00Mar 19$8.90$12.00$10.45$8.30 09/02$9.55–$14.20$8.90--
$300.00Jan 21$20.20$23.40$21.80$18.57 09/01$21.50–$27.00$20.20--
$340.00Oct 16$19.90$22.70$21.30$28.40 10/01$14.80–$30.85$21.30--
$340.00Dec 18$22.70$26.50$24.60$10.20 08/21$19.40–$32.80$22.70--
$340.00Jan 15$24.60$27.50$26.05$13.30 08/31$20.80–$33.40$24.60--
$340.00Mar 19$27.60$31.00$29.30$15.70 08/31$25.10–$36.60$27.60--
$340.00Jun 17$31.40$35.00$33.20$26.40 08/10$30.15–$40.05$31.40--
$340.00Sep 17$35.00$38.50$36.75$32.70 09/02$34.75–$43.50$35.00--
$340.00Jan 21$38.30$42.50$40.40$31.60 08/18$38.90–$47.00$38.30--
$290.00Oct 16$0.00$0.25$0.13$0.84 10/02$0.13–$1.70$0.13--
$290.00Nov 20$1.55$2.60$2.08$3.10 10/02$2.08–$4.25$2.08--
$290.00Dec 18$2.90$4.40$3.65$1.45 08/20$3.65–$5.80$2.90--
$290.00Jan 15$3.90$5.80$4.85$6.00 09/24$4.60–$7.40$4.85--
$290.00Jan 21$16.80$20.20$18.50$19.80 09/11$17.95–$23.00$18.50--
$350.00Oct 16$29.90$32.70$31.30$38.40 10/01$22.70–$40.90$31.30--
$350.00Mar 19$34.60$38.00$36.30$20.30 08/31$31.15–$44.15$34.60--
$350.00Sep 17$41.00$44.50$42.75$27.40 08/26$40.25–$50.25$41.00--
$280.00Oct 16$0.00$0.95$0.48$1.05 09/21$0.18–$1.43$0.48--
$280.00Nov 20$0.65$2.60$1.63$2.10 09/30$1.63–$2.83$1.63--
$280.00Dec 18$1.50$2.95$2.23$3.60 10/01$2.23–$3.95$2.23--
$280.00Jan 15$2.55$4.10$3.33$5.55 09/21$3.18–$5.25$3.33--
$280.00Mar 19$4.70$7.90$6.30$6.70 10/02$5.80–$8.15$6.30--
$280.00Jun 17$8.10$10.10$9.10$10.00 10/02$8.95–$12.00$9.10--
$360.00Oct 16$39.00$42.70$40.85$29.80 09/03$31.85–$50.95$39.00--
$360.00Mar 19$42.20$46.00$44.10$20.80 08/26$37.90–$52.35$42.20--
$270.00Oct 16$0.00$1.35$0.68$0.35 09/21$0.20–$1.27$0.35--
$270.00Nov 20$0.00$2.90$1.45$2.20 10/01$1.08–$2.28$1.45--
$270.00Dec 18$0.80$3.50$2.15$2.35 10/02$1.35–$2.60$2.15--
$270.00Jan 15$1.40$4.30$2.85$0.85 08/31$2.13–$3.53$1.40--
$270.00Mar 19$3.20$5.80$4.50$4.90 09/18$4.35–$5.95$4.50--
$260.00Nov 20$0.00$1.80$0.90$0.85 09/24$0.70–$1.65$0.85--
$260.00Dec 18$0.00$1.15$0.57$1.15 09/15$0.57–$2.20$0.57--
$260.00Jan 15$0.80$1.60$1.20$2.15 09/21$0.80–$2.93$1.20--
$260.00Mar 19$1.85$4.30$3.08$2.00 09/02$3.03–$4.40$2.00--
$260.00Jun 17$4.30$6.30$5.30$5.10 08/14$5.10–$7.25$5.10--
$380.00Jan 21$64.30$68.50$66.40$49.50 08/19$63.10–$74.75$64.30--
$250.00Dec 18$0.00$0.90$0.45$0.65 09/15$0.38–$1.55$0.45--
$250.00Jan 15$0.00$2.00$1.00$1.20 10/02$0.70–$2.10$1.00198
$250.00Mar 19$1.65$2.50$2.08$2.35 10/02$2.08–$3.28$2.08--
$250.00Jun 17$3.00$6.50$4.75$4.00 08/14$4.30–$5.65$4.00--
$240.00Dec 18$0.00$2.40$1.20$0.45 08/05$0.50–$1.35$0.45--
$240.00Jan 15$0.05$2.20$1.13$1.00 09/21$0.50–$1.55$1.00--
$240.00Mar 19$1.05$3.40$2.23$1.95 09/24$1.35–$2.65$1.95--
$400.00Jan 15$79.10$82.90$81.00$53.10 08/19$71.75–$90.95$79.10--
$230.00Mar 19$0.00$1.55$0.78$1.53 09/25$0.78–$2.20$0.78--
$230.00Jun 17$1.65$4.70$3.18$3.00 10/01$1.73–$3.25$3.00--
$230.00Sep 17$1.30$5.40$3.35$3.70 09/14$3.35–$4.68$3.35--
$220.00Oct 16$0.00$2.15$1.08$0.10 09/10$0.57–$1.08$0.10--
$220.00Mar 19$0.20$1.65$0.93$0.75 09/15$0.73–$2.00$0.75--
$220.00Jun 17$0.85$4.10$2.47$2.15 10/01$1.13–$2.65$2.15--
$220.00Jan 21$2.00$6.50$4.25$4.25 09/25$4.25–$5.50$4.25--
$210.00Mar 19$0.00$1.20$0.60$0.45 09/15$0.60–$1.55$0.45--
$210.00Sep 17$0.05$4.50$2.28$2.50 09/30$2.20–$2.88$2.28--
$195.00Jan 21$0.00$4.70$2.35$3.30 08/11$2.35–$2.70$2.35--
$140.00Jan 21$0.00$5.00$2.50$1.10 08/11$2.50–$2.50$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 15
Put/Call Ratio 0.30
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 87
Total Puts 36
Put/Call Ratio 0.41
Net Difference 51

Prior 7-Day Put/Call Summary

Total Calls 1,123
Total Puts 641
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All