Tour v531
NSC
NORFOLK SOUTHN CORP
$316.99 +1.21%
$319.95 (+0.93%)🌙
as of 10/08 06:33 PM
(10/7 18:36) ◀
|
Thursday, October 8, 2026 (6:33pm)
January 2026
|
▶ (10/12 18:35)
◀ 10/8 18:33 ▶

Option Volume

Detail
ℹ
Current (10/08) 123
Calls: 87 (71%)
Puts: 36 (29%)
Prior (10/07) 93
Calls: 28 (30%)
Puts: 65 (70%)
Current vs Prior +32.26%
Calls: +210.71% (Calls)
Puts: -44.62% (Puts)
Prior 7-Day Total 1,897
Calls: 1,264 (67%)
Puts: 633 (33%)
Prior 7-Day Average 271
Calls: 180 (67%)
Puts: 90 (33%)
Current vs Prior 7-Day Avg -54.61%
Calls: -51.82%
Puts: -60.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $88.5K
Calls: $59.9K (68%)
Puts: $28.6K (32%)
Prior (10/07) $72.9K
Calls: $18.1K (25%)
Puts: $54.8K (75%)
Current vs Prior +21.36%
Calls: +230.64%
Puts: -47.82%
Prior 7-Day Total $1.21M
Calls: $543.4K (45%)
Puts: $669.4K (55%)
Prior 7-Day Average $173.3K
Calls: $77.6K (45%)
Puts: $95.6K (55%)
Current vs Prior 7-Day Avg -48.93%
Calls: -22.85%
Puts: -70.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.41
Prior (10/07) 2.32
Current vs Prior -82.18%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -63.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 969
Calls: 892 (92%)
Puts: 77 (8%)
Prior (10/07) 1,508
Calls: 1,203 (80%)
Puts: 305 (20%)
Current vs Prior -35.74%
Prior 7-Day Total 9,421
Calls: 7,203 (76%)
Puts: 2,218 (24%)
Prior 7-Day Average 1,345
Calls: 1,029 (77%)
Puts: 316 (23%)
Current vs Prior 7-Day Avg -28.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.68% | 8.22%4.68% | 8.22%
Prior 4.77% | 8.25%4.77% | 8.25%
Current vs Prior -1.86% | -0.43%-1.86% | -0.43%
Prior 7-Day Avg 5.19% | 8.72%5.19% | 8.72%
Current vs 7-Day Avg -9.71% | -5.77%-9.71% | -5.78%
Prior 7-Day Eod 4.77% | 8.25%4.77% | 8.25%
Current vs 7-Day Eod -1.86% | -0.43%-1.86% | -0.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Prior 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($59.9K). Extreme bullish P/C ratio of 0.41 - heavy call buying (87 calls vs 36 puts). P/C ratio dropping 82% - sentiment shifting bullish. Call-heavy open interest (892 calls vs 77 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 1641.1045.20$43.159.5%20.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.85, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2013.5015.90$14.7016.3%10.61--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 1631.3035.00$33.1511.2%30.9431
$340.00Oct 1621.3024.70$23.0014.8%10.94--
$360.00Oct 1641.1045.20$43.159.5%20.90--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 81, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 161.953.90$2.9366.6%150.4074
$320.00Nov 206.909.80$8.3534.7%150.45167
$340.00Nov 201.903.10$2.5048.0%80.19102
$330.00Oct 160.000.90$0.45200.0%40.10--
$350.00Nov 200.301.35$0.83126.5%40.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 201.952.55$2.2526.7%90.15--
$300.00Oct 160.000.55$0.28196.4%80.06--
$280.00Nov 201.002.25$1.6376.7%40.10--
$350.00Oct 1631.3035.00$33.1511.2%30.9431
$300.00Nov 203.604.80$4.2028.6%30.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 15.13, avg 9.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$340.00Oct 16$0.20$9.80$0.2010%49.00$330.20
$320.00$340.00Nov 20$5.85$14.15$5.8545%2.42$325.85
$340.00$350.00Nov 20$1.67$8.33$1.6719%4.99$341.67
$320.00$330.00Oct 16$2.48$7.52$2.4840%3.03$322.48
$310.00$320.00Nov 20$6.35$3.65$6.3561%0.57$316.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$280.00Nov 20$0.62$9.38$0.6215%15.13$289.38
$310.00$300.00Nov 20$3.15$6.85$3.1540%2.17$306.85
$300.00$290.00Nov 20$1.95$8.05$1.9526%4.13$298.05
$340.00$300.00Oct 16$22.72$17.28$22.7294%0.76$317.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.33, avg 0.25)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$330.00Oct 16$2.48$2.48$7.5260%0.33$322.48
$340.00$350.00Nov 20$1.67$1.67$8.3381%0.20$341.67
$320.00$340.00Nov 20$5.85$5.85$14.1555%0.41$325.85
$330.00$340.00Oct 16$0.20$0.20$9.8090%0.02$330.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$290.00Nov 20$1.95$1.95$8.0574%0.24$298.05
$310.00$300.00Nov 20$3.15$3.15$6.8560%0.46$306.85
$290.00$280.00Nov 20$0.62$0.62$9.3885%0.07$289.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.42, cheapest $5.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Oct 16Nov 20$5.4222.7%24.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.96% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Nov 20$14.70$7.35$22.05$287.95$332.056.96%
$340.00Oct 16$0.25$23.00$23.25$316.75$363.257.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.23% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$300.00Oct 16$0.45$0.28$0.73$299.27$330.73
$350.00$280.00Nov 20$0.83$1.63$2.46$277.54$352.46
$350.00$290.00Nov 20$0.83$2.25$3.08$286.92$353.08
$340.00$280.00Nov 20$2.50$1.63$4.13$275.87$344.13
$320.00$300.00Oct 16$2.93$0.28$3.21$296.79$323.21
$340.00$290.00Nov 20$2.50$2.25$4.75$285.25$344.75
$350.00$300.00Nov 20$0.83$4.20$5.03$294.97$355.03
$340.00$300.00Nov 20$2.50$4.20$6.70$293.30$346.70
$350.00$310.00Nov 20$0.83$7.35$8.18$301.82$358.18
$340.00$310.00Nov 20$2.50$7.35$9.85$300.15$349.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.57, avg credit $2.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/300340/350Nov 20$3.62$6.3856%0.57$296.38$343.62
280/290340/350Nov 20$2.29$7.7166%0.30$287.71$342.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.33, cheapest $1.20)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Oct 16$2.28$7.7235%3.39
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 20$1.20$8.8024%7.33
$280.00$290.00$300.00Nov 20$1.33$8.6715%6.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-2.00, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Nov 20-$2.00$8.00
$330.00$340.001:2Oct 16-$0.05$9.95
$320.00$340.001:2Nov 20$3.35$16.65
$340.00$350.001:2Nov 20$0.84$9.16
$320.00$330.001:2Oct 16$2.03$7.97
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Nov 20-$1.05$8.95
$300.00$290.001:2Nov 20-$0.30$9.70
$290.00$280.001:2Nov 20-$1.01$8.99
$340.00$300.001:2Oct 16$22.44$17.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.18%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Nov 20$6.900.450.9%2.18%3.13%15167
$340.00Nov 20$1.900.197.3%0.60%7.86%8102
$320.00Oct 16$1.950.400.9%0.62%1.56%1574
$350.00Nov 20$0.300.0810.4%0.09%10.51%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 180 contracts (avg 327 vol/day, 180 traded recently)

NSC averages only 327 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 01-21 call last traded $73.94 on 08/25 (now $43.00/$47.50) — try a limit near $45.25. Also watch the $320.00 01-21 call last traded $37.40 on 10/01 (now $37.50/$42.00) — try a limit near $37.50; the $330.00 01-21 call last traded $31.80 on 10/01 (now $32.50/$37.50) — try a limit near $32.50. Most tradeable put: the $350.00 10-16 put last traded $38.40 on 10/01 (now $31.30/$35.00) — try a limit near $33.15.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Oct 16$1.95$3.90$2.93$4.20 10/02$1.75–$16.05$2.9374
$320.00Nov 20$6.90$9.80$8.35$10.80 10/02$6.50–$10.20$8.35167
$320.00Dec 18$9.60$12.80$11.20$13.39 10/02$8.70–$21.25$11.20--
$320.00Jan 15$12.50$16.00$14.25$9.72 10/01$11.45–$23.70$12.50--
$320.00Mar 19$17.30$21.30$19.30$19.70 09/18$16.45–$28.20$19.30--
$320.00Jun 17$24.00$27.80$25.90$28.30 09/18$22.90–$35.75$25.90--
$320.00Sep 17$30.50$35.00$32.75$32.50 09/25$29.75–$43.50$32.50--
$320.00Jan 21$37.50$42.00$39.75$37.40 10/01$37.50–$51.00$37.5063
$310.00Oct 16$7.70$10.80$9.25$10.55 10/02$5.85–$23.95$9.25--
$310.00Nov 20$13.50$15.90$14.70$10.78 10/01$11.00–$15.70$13.50--
$310.00Dec 18$15.80$19.30$17.55$20.35 09/15$13.70–$28.00$17.55--
$310.00Jan 15$18.10$21.90$20.00$17.40 09/21$16.20–$30.35$18.10--
$310.00Mar 19$22.70$26.80$24.75$25.00 09/18$21.10–$34.70$24.75--
$310.00Jun 17$29.50$33.30$31.40$28.24 09/21$27.80–$41.90$29.50--
$310.00Sep 17$36.00$40.50$38.25$38.20 09/25$34.75–$49.00$38.20--
$310.00Jan 21$43.00$47.50$45.25$73.94 08/25$42.65–$56.50$45.2541
$330.00Oct 16$0.00$0.90$0.45$1.10 10/02$0.28–$10.05$0.45--
$330.00Nov 20$2.95$5.40$4.18$5.80 10/02$3.65–$5.75$4.18--
$330.00Dec 18$5.40$8.20$6.80$7.00 10/02$4.90–$15.05$6.80--
$330.00Jan 15$7.70$10.80$9.25$7.28 10/01$7.55–$17.80$7.70--
$330.00Mar 19$12.90$16.80$14.85$15.90 10/02$12.70–$22.65$14.85--
$330.00Jun 17$19.00$23.10$21.05$45.30 08/26$18.60–$30.15$21.05--
$330.00Sep 17$25.50$30.50$28.00$27.90 09/25$25.50–$38.00$27.90--
$330.00Jan 21$32.50$37.50$35.00$31.80 10/01$32.75–$45.75$32.50105
$300.00Oct 16$16.10$19.70$17.90$14.00 09/21$12.75–$32.80$16.10--
$300.00Nov 20$20.40$23.40$21.90$22.02 09/18$17.05–$22.55$21.90--
$300.00Dec 18$22.20$26.20$24.20$27.93 09/14$19.50–$35.85$24.20--
$300.00Jan 15$24.80$28.60$26.70$40.20 09/02$22.05–$37.90$26.70--
$300.00Jun 17$35.50$39.50$37.50$34.00 09/21$33.25–$48.40$35.50--
$340.00Oct 16$0.00$0.50$0.25$0.40 10/02$0.13–$5.70$0.25--
$340.00Nov 20$1.90$3.10$2.50$3.11 10/02$1.60–$3.53$2.50102
$340.00Dec 18$3.50$4.90$4.20$3.50 09/21$2.48–$10.15$3.50--
$340.00Jan 15$5.50$7.20$6.35$6.80 09/24$4.28–$13.40$6.35--
$340.00Mar 19$9.20$13.10$11.15$9.50 10/01$9.65–$17.85$9.50--
$340.00Jun 17$15.00$18.90$16.95$26.82 09/01$15.00–$25.25$16.95--
$340.00Sep 17$21.00$26.00$23.50$21.00 10/01$21.15–$33.25$21.00--
$340.00Jan 21$28.00$33.00$30.50$28.40 10/01$28.60–$40.75$28.40--
$290.00Nov 20$28.20$31.80$30.00$29.92 09/18$24.60–$30.50$29.92--
$290.00Dec 18$29.90$33.90$31.90$35.83 09/14$26.50–$44.25$31.90--
$290.00Jun 17$42.00$46.20$44.10$74.05 08/25$39.25–$55.45$44.10--
$290.00Sep 17$48.00$52.50$50.25$63.50 09/01$45.75–$61.75$50.25--
$290.00Jan 21$55.00$59.50$57.25$71.00 09/01$53.25–$68.50$57.25--
$350.00Oct 16$0.00$0.50$0.25$0.05 10/02$0.20–$2.60$0.05--
$350.00Nov 20$0.30$1.35$0.83$1.35 09/30$0.70–$2.23$0.83--
$350.00Dec 18$1.05$2.50$1.78$2.90 10/02$1.30–$6.85$1.78340
$350.00Jan 15$2.90$4.50$3.70$3.50 09/30$2.75–$8.70$3.50--
$350.00Mar 19$6.20$10.10$8.15$7.43 09/29$6.90–$13.75$7.43--
$350.00Jun 17$11.50$15.40$13.45$21.00 09/02$11.90–$20.90$13.45--
$350.00Sep 17$17.10$22.00$19.55$37.10 08/28$18.00–$28.75$19.55--
$350.00Jan 21$24.00$29.00$26.50$24.80 10/01$23.85–$36.00$24.80--
$280.00Dec 18$38.50$42.40$40.45$77.10 08/25$34.60–$53.20$40.45--
$360.00Oct 16$0.00$2.15$1.08$0.10 09/30$0.08–$1.53$0.10--
$360.00Nov 20$0.00$1.65$0.83$1.50 09/24$0.53–$1.53$0.83--
$360.00Dec 18$0.85$1.60$1.23$1.80 10/02$0.65–$4.15$1.23--
$360.00Jan 15$1.45$3.60$2.53$2.20 10/02$1.15–$6.25$2.20--
$360.00Mar 19$3.70$7.70$5.70$5.40 10/02$5.05–$10.30$5.40--
$360.00Jun 17$8.40$12.40$10.40$14.50 09/11$9.20–$17.15$10.40--
$360.00Jan 21$20.50$25.50$23.00$22.30 09/29$21.20–$31.75$22.30--
$270.00Oct 16$45.70$49.20$47.45$41.00 09/21$40.50–$61.00$45.70--
$270.00Jan 15$49.30$53.20$51.25$74.65 08/05$45.20–$63.65$51.25--
$370.00Oct 16$0.00$2.15$1.08$0.15 09/30$0.18–$1.13$0.15--
$370.00Dec 18$0.00$2.45$1.23$0.80 10/02$0.53–$3.03$0.80--
$370.00Jan 15$0.65$2.05$1.35$6.80 08/31$0.73–$4.10$1.35--
$370.00Mar 19$2.80$5.40$4.10$3.70 09/25$3.20–$7.50$3.70--
$370.00Jun 17$5.90$9.90$7.90$9.40 10/02$7.00–$13.80$7.90--
$370.00Sep 17$10.50$14.40$12.45$17.00 09/11$11.80–$21.00$12.45--
$370.00Jan 21$17.00$22.00$19.50$19.20 09/29$18.20–$28.50$19.20--
$380.00Oct 16$0.00$2.15$1.08$0.75 08/31$0.15–$1.13$0.75--
$380.00Dec 18$0.00$1.35$0.68$0.85 09/15$0.33–$2.17$0.68--
$380.00Jan 15$0.00$1.90$0.95$1.50 09/15$0.95–$2.88$0.95--
$380.00Mar 19$1.60$4.40$3.00$2.05 10/01$2.28–$5.35$2.05--
$380.00Jun 17$4.00$7.90$5.95$8.70 09/11$5.30–$11.05$5.95--
$380.00Sep 17$8.00$11.90$9.95$10.50 10/02$9.25–$17.75$9.95--
$380.00Jan 21$14.00$19.00$16.50$15.40 10/01$15.25–$24.50$15.40--
$250.00Dec 18$66.20$70.30$68.25$84.35 09/01$61.40–$81.45$68.25--
$250.00Jan 15$67.60$71.60$69.60$66.60 09/25$63.00–$82.40$67.60--
$250.00Jun 17$73.30$77.60$75.45$96.50 08/14$69.10–$87.60$75.45--
$390.00Oct 16$0.00$2.15$1.08$1.70 08/26$0.45–$1.08$1.08--
$390.00Dec 18$0.00$0.95$0.48$1.08 09/18$0.48–$1.75$0.48--
$390.00Jan 15$0.00$2.55$1.27$1.20 09/18$0.68–$2.13$1.20--
$390.00Mar 19$1.10$3.90$2.50$1.90 09/24$1.67–$3.80$1.90--
$390.00Sep 17$6.00$9.90$7.95$8.16 09/21$7.50–$14.50$7.95--
$390.00Jan 21$11.80$16.50$14.15$21.20 09/08$13.10–$22.35$14.15--
$400.00Dec 18$0.00$2.15$1.08$0.35 09/14$0.38–$1.35$0.35--
$400.00Jan 15$0.00$1.00$0.50$1.05 09/08$0.38–$1.42$0.50--
$400.00Mar 19$0.00$2.50$1.25$1.25 09/24$0.88–$3.03$1.25--
$400.00Sep 17$4.50$8.10$6.30$18.50 08/27$5.60–$12.00$6.30--
$400.00Jan 21$9.50$14.00$11.75$19.35 09/01$10.75–$18.50$11.75--
$230.00Mar 19$88.00$92.00$90.00$106.50 09/01$83.10–$102.45$90.00--
$410.00Dec 18$0.00$1.70$0.85$1.05 08/07$0.40–$1.25$0.85--
$410.00Jan 15$0.00$1.35$0.68$1.45 08/21$0.48–$1.30$0.68--
$410.00Mar 19$0.00$2.65$1.33$1.45 09/04$0.68–$2.30$1.33--
$410.00Sep 17$3.10$6.30$4.70$17.20 08/25$4.20–$9.85$4.70--
$410.00Jan 21$7.50$12.00$9.75$18.00 09/04$9.05–$16.95$9.75--
$420.00Mar 19$0.00$2.45$1.23$1.20 09/02$0.75–$1.80$1.20--
$420.00Jan 21$6.00$10.50$8.25$17.00 08/31$7.15–$13.50$8.25--
$430.00Dec 18$0.00$0.95$0.48$0.75 08/07$0.38–$1.18$0.48--
$430.00Jan 15$0.00$1.15$0.57$0.20 08/07$0.38–$1.23$0.20--
$430.00Mar 19$0.00$2.30$1.15$1.30 09/01$0.30–$1.40$1.15--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Oct 16$4.80$6.40$5.60$9.95 09/29$5.60–$12.60$5.60--
$320.00Dec 18$12.40$14.90$13.65$4.00 08/28$9.70–$18.00$12.40--
$320.00Jan 15$13.80$16.70$15.25$20.20 09/21$10.65–$19.60$15.25--
$320.00Mar 19$17.30$20.90$19.10$13.90 09/02$14.90–$23.65$17.30--
$320.00Sep 17$25.00$29.80$27.40$27.60 10/02$24.85–$32.25$27.40--
$320.00Jan 21$29.00$33.50$31.25$33.80 09/30$29.00–$36.00$31.25--
$310.00Oct 16$1.05$2.05$1.55$3.03 10/02$1.55–$6.40$1.55--
$310.00Nov 20$6.40$8.30$7.35$8.20 10/02$7.35–$10.80$7.35--
$310.00Dec 18$8.40$10.50$9.45$12.80 10/01$6.60–$12.70$9.45--
$310.00Jan 15$9.70$12.30$11.00$12.10 09/24$7.85–$14.40$11.00--
$310.00Mar 19$12.80$16.40$14.60$10.60 09/02$11.30–$18.50$12.80--
$310.00Jun 17$17.00$20.60$18.80$15.50 09/03$16.30–$23.15$17.00--
$310.00Sep 17$21.00$25.10$23.05$23.20 10/02$20.90–$27.50$23.05--
$310.00Jan 21$24.50$29.00$26.75$27.70 10/02$24.80–$31.00$26.75--
$330.00Oct 16$11.40$15.00$13.20$18.46 09/29$9.55–$21.00$13.20--
$330.00Nov 20$15.80$18.60$17.20$21.85 09/29$17.20–$23.30$17.20--
$330.00Dec 18$18.00$20.90$19.45$6.90 08/21$13.40–$24.85$18.00--
$330.00Jan 15$18.80$22.40$20.60$7.10 08/26$14.95–$26.05$18.80--
$330.00Mar 19$22.40$26.20$24.30$17.20 09/02$19.25–$29.80$22.40--
$330.00Jun 17$26.50$30.20$28.35$20.30 08/14$24.30–$33.85$26.50--
$330.00Sep 17$30.00$34.70$32.35$28.10 09/03$29.25–$37.50$30.00--
$330.00Jan 21$34.00$38.50$36.25$36.30 09/14$33.75–$41.00$36.25--
$300.00Oct 16$0.00$0.55$0.28$1.53 10/02$0.28–$2.55$0.28--
$300.00Nov 20$3.60$4.80$4.20$4.70 10/02$4.20–$6.85$4.20--
$300.00Dec 18$5.20$7.30$6.25$6.70 10/02$4.90–$8.65$6.25--
$300.00Jan 15$6.60$8.90$7.75$5.20 08/10$5.60–$10.35$6.60--
$300.00Mar 19$9.30$12.90$11.10$8.30 09/02$8.60–$14.20$9.30--
$300.00Jan 21$20.50$24.50$22.50$18.57 09/01$20.90–$27.00$20.50--
$340.00Oct 16$21.30$24.70$23.00$28.40 10/01$14.45–$30.85$23.00--
$340.00Dec 18$24.60$28.20$26.40$10.20 08/21$19.25–$32.80$24.60--
$340.00Jan 15$25.50$29.00$27.25$13.30 08/31$20.15–$33.40$25.50--
$340.00Mar 19$28.80$32.70$30.75$15.70 08/31$24.35–$36.60$28.80--
$340.00Jun 17$32.10$36.00$34.05$26.40 08/10$29.30–$40.05$32.10--
$340.00Sep 17$35.50$40.40$37.95$32.70 09/02$34.25–$43.50$35.50--
$340.00Jan 21$39.00$44.00$41.50$31.60 08/18$38.25–$47.00$39.00--
$290.00Oct 16$0.00$1.90$0.95$0.84 10/02$0.30–$1.70$0.84--
$290.00Nov 20$1.95$2.55$2.25$3.10 10/02$2.25–$4.25$2.25--
$290.00Dec 18$2.10$5.80$3.95$1.45 08/20$3.33–$5.80$2.10--
$290.00Jan 15$4.40$6.30$5.35$6.00 09/24$3.95–$7.40$5.35--
$290.00Jan 21$17.00$21.50$19.25$19.80 09/11$17.95–$23.00$19.25--
$350.00Oct 16$31.30$35.00$33.15$38.40 10/01$22.15–$40.90$33.1531
$350.00Mar 19$36.00$39.70$37.85$20.30 08/31$30.30–$44.15$36.00--
$350.00Sep 17$42.00$46.50$44.25$27.40 08/26$39.75–$50.25$42.00--
$280.00Oct 16$0.00$2.15$1.08$1.05 09/21$0.18–$1.43$1.05--
$280.00Nov 20$1.00$2.25$1.63$2.10 09/30$1.63–$2.83$1.63--
$280.00Dec 18$2.00$3.10$2.55$3.60 10/01$2.05–$3.95$2.55--
$280.00Jan 15$1.65$4.90$3.28$5.55 09/21$2.65–$5.25$3.28--
$280.00Mar 19$4.70$8.20$6.45$6.70 10/02$4.95–$8.15$6.45--
$280.00Jun 17$7.20$11.20$9.20$10.00 10/02$8.00–$12.00$9.20--
$360.00Oct 16$41.10$45.20$43.15$29.80 09/03$31.05–$50.95$41.10--
$360.00Mar 19$44.00$48.00$46.00$20.80 08/26$36.95–$52.35$44.00--
$270.00Oct 16$0.00$2.15$1.08$0.35 09/21$0.20–$1.27$0.35--
$270.00Nov 20$0.00$2.15$1.08$2.20 10/01$1.08–$2.28$1.08--
$270.00Dec 18$0.90$2.10$1.50$2.35 10/02$1.35–$2.60$1.5046
$270.00Jan 15$1.60$3.40$2.50$0.85 08/31$2.13–$3.53$1.60--
$270.00Mar 19$2.60$6.60$4.60$4.90 09/18$3.48–$5.95$4.60--
$260.00Nov 20$0.00$2.40$1.20$0.85 09/24$0.70–$1.65$0.85--
$260.00Dec 18$0.30$3.20$1.75$1.15 09/15$0.65–$2.20$1.15--
$260.00Jan 15$0.70$3.90$2.30$2.15 09/21$0.80–$2.93$2.15--
$260.00Mar 19$2.05$4.70$3.38$2.00 09/02$3.03–$4.40$2.05--
$260.00Jun 17$3.60$6.90$5.25$5.10 08/14$5.10–$7.25$5.10--
$380.00Jan 21$66.00$70.50$68.25$49.50 08/19$62.00–$74.75$66.00--
$250.00Dec 18$0.00$2.75$1.38$0.65 09/15$0.38–$1.55$0.65--
$250.00Jan 15$0.00$2.55$1.27$1.20 10/02$0.70–$2.10$1.20--
$250.00Mar 19$1.55$4.60$3.08$2.35 10/02$2.15–$3.28$2.35--
$250.00Jun 17$2.55$6.30$4.43$4.00 08/14$4.30–$5.65$4.00--
$240.00Dec 18$0.00$1.15$0.57$0.45 08/05$0.50–$1.35$0.45--
$240.00Jan 15$0.05$1.75$0.90$1.00 09/21$0.50–$1.55$0.90--
$240.00Mar 19$0.10$4.00$2.05$1.95 09/24$1.35–$2.65$1.95--
$400.00Jan 15$81.10$85.20$83.15$53.10 08/19$70.85–$90.95$81.10--
$230.00Mar 19$0.00$3.40$1.70$1.53 09/25$1.00–$2.20$1.53--
$230.00Jun 17$0.60$4.40$2.50$3.00 10/01$1.73–$3.25$2.50--
$230.00Sep 17$1.65$5.90$3.78$3.70 09/14$3.45–$4.68$3.70--
$220.00Oct 16$0.00$2.15$1.08$0.10 09/10$0.57–$1.08$0.10--
$220.00Mar 19$0.00$2.90$1.45$0.75 09/15$0.73–$2.00$0.75--
$220.00Jun 17$0.30$4.10$2.20$2.15 10/01$1.13–$2.65$2.15--
$220.00Jan 21$2.10$7.00$4.55$4.25 09/25$4.50–$5.50$4.25--
$210.00Mar 19$0.00$2.20$1.10$0.45 09/15$0.65–$1.55$0.45--
$210.00Sep 17$0.35$4.70$2.53$2.50 09/30$2.20–$2.88$2.50--
$195.00Jan 21$0.00$4.70$2.35$3.30 08/11$2.35–$2.70$2.35--
$140.00Jan 21$0.00$5.00$2.50$1.10 08/11$2.50–$2.50$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87
Total Puts 36
Put/Call Ratio 0.41
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 65
Put/Call Ratio 2.32
Net Difference -37

Prior 7-Day Put/Call Summary

Total Calls 1,264
Total Puts 633
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All