NEW Tour v246
NSIT
INSIGHT ENTERPRISES
$121.80 +1.15%
$124.88 (+2.53%)🌙
as of 06/30 06:43 PM
(6/29 18:47) ◀
|
Tuesday, June 30, 2026 (6:43pm)
January 2026
|
▶ (7/1 18:48)
◀ 6/30 18:43 ▶

Option Volume

Detail
ℹ
Current (06/30) 248
Calls: 247 (100%)
Puts: 1 (0%)
Prior (06/29) 20
Calls: 18 (90%)
Puts: 2 (10%)
Current vs Prior +1140.00%
Calls: +1272.22% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 84
Calls: 73 (87%)
Puts: 11 (13%)
Prior 7-Day Average 12
Calls: 10 (87%)
Puts: 1 (13%)
Current vs Prior 7-Day Avg +1966.67%
Calls: +2268.49%
Puts: -36.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $237.1K
Calls: $236.8K (100%)
Puts: $333 (0%)
Prior (06/29) $14.7K
Calls: $13.8K (94%)
Puts: $950 (6%)
Current vs Prior +1509.12%
Calls: +1617.60%
Puts: -64.95%
Prior 7-Day Total $122.9K
Calls: $115.2K (94%)
Puts: $7.7K (6%)
Prior 7-Day Average $17.6K
Calls: $16.5K (94%)
Puts: $1.1K (6%)
Current vs Prior 7-Day Avg +1250.54%
Calls: +1338.79%
Puts: -69.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.00
Prior (06/29) 0.11
Current vs Prior -96.36%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -99.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (06/29) 151
Calls: 151 (100%)
Puts: -- (0%)
Current vs Prior -99.34%
Prior 7-Day Total 425
Calls: 412 (97%)
Puts: 13 (3%)
Prior 7-Day Average 70
Calls: 82 (93%)
Puts: 6 (7%)
Current vs Prior 7-Day Avg -98.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.22% | 16.54%
Prior 10.71% | 16.86%
Current vs Prior -4.59% | -1.87%
Prior 7-Day Avg 11.97% | 17.82%
Current vs 7-Day Avg -14.57% | -7.17%
Prior 7-Day Eod 10.71% | 16.86%
Current vs 7-Day Eod -4.59% | -1.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Prior 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.25% | 41.80%
Calls: 62.10% | 37.22%
Puts: 66.40% | 46.38%
Current vs 7-Day Avg +64.38% | +67.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($236.8K) vs puts ($333). Massive premium surge with dollar volume up 1509% vs prior. Dollar volume significantly above 7-day average (1251% higher). Unusually high activity with volume up 1140% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 17, top 17)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 171.302.65$1.9868.2%170.28--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.07%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Jul 17$1.300.286.7%1.07%7.80%17--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 27 vol/day, 67 traded recently)

NSIT averages only 27 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 12-18 call last traded $2.70 on 06/18 (now $5.90/$9.50) — try a limit near $5.90.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$3.70$8.00$5.85$3.00 06/09$1.85–$8.55$3.70--
$120.00Aug 21$8.20$12.30$10.25$7.75 06/26$4.20–$12.50$8.20--
$120.00Nov 20$13.90$18.50$16.20$16.20 06/02$8.85–$16.75$16.20--
$120.00Dec 18$15.20$19.50$17.35$15.00 06/03$9.90–$18.15$15.20--
$125.00Aug 21$5.20$9.40$7.30$5.12 06/15$3.23–$9.65$5.20--
$125.00Nov 20$12.20$16.00$14.10$8.50 06/23$7.35–$14.50$12.20--
$115.00Jul 17$7.10$11.30$9.20$6.10 06/25$2.55–$11.20$7.10--
$115.00Aug 21$11.50$15.00$13.25$11.00 06/03$5.60–$14.45$11.50--
$115.00Nov 20$16.60$21.00$18.80$15.50 06/25$10.35–$19.30$16.60--
$115.00Dec 18$18.00$22.00$20.00$16.60 06/25$11.45–$20.45$18.00--
$130.00Aug 21$4.10$6.50$5.30$6.00 06/05$2.68–$7.95$5.30--
$130.00Dec 18$11.80$15.50$13.65$14.50 06/02$7.10–$13.65$13.65--
$110.00Jul 17$11.40$15.50$13.45$5.35 06/17$4.05–$14.15$11.40--
$110.00Aug 21$15.00$18.50$16.75$13.50 06/26$7.70–$17.45$15.00--
$110.00Nov 20$19.20$23.90$21.55$15.40 06/22$12.40–$22.30$19.20--
$110.00Dec 18$20.40$25.00$22.70$16.20 06/23$13.50–$23.35$20.40--
$135.00Jul 17$0.00$3.60$1.80$0.23 06/23$0.93–$2.70$0.23--
$135.00Nov 20$8.00$12.00$10.00$8.93 06/26$4.55–$10.20$8.93--
$135.00Dec 18$10.10$13.50$11.80$10.70 06/02$5.70–$11.95$10.70--
$135.00Feb 19$13.00$16.50$14.75$10.00 06/24$7.90–$14.75$13.00--
$105.00Jul 17$16.10$20.00$18.05$5.90 06/22$6.25–$18.05$16.10--
$105.00Aug 21$18.60$22.50$20.55$14.00 06/24$9.60–$20.80$18.60--
$105.00Nov 20$22.60$27.00$24.80$10.01 05/22$14.70–$24.90$22.60--
$105.00Dec 18$23.80$28.50$26.15$7.76 05/18$15.65–$26.40$23.80--
$140.00Aug 21$2.80$3.50$3.15$2.15 06/25$1.55–$5.10$2.80--
$140.00Dec 18$8.60$12.00$10.30$10.89 06/02$4.70–$10.30$10.30--
$100.00Jul 17$21.80$23.80$22.80$19.00 06/26$9.25–$22.80$21.80--
$100.00Aug 21$22.80$26.50$24.65$19.20 06/25$12.85–$24.65$22.80--
$100.00Nov 20$26.60$30.50$28.55$15.25 05/26$17.10–$28.55$26.60--
$100.00Dec 18$27.00$31.50$29.25$20.75 06/09$18.30–$29.65$27.00--
$145.00Nov 20$5.60$9.50$7.55$4.48 06/24$2.95–$7.55$5.60--
$95.00Jul 17$25.70$29.50$27.60$7.62 05/22$13.00–$27.60$25.70--
$95.00Aug 21$27.00$31.00$29.00$19.29 06/16$15.90–$29.00$27.00--
$150.00Nov 20$4.40$8.50$6.45$6.81 06/02$2.25–$6.45$6.45--
$150.00Dec 18$5.90$9.50$7.70$2.70 06/18$3.25–$7.80$5.901
$90.00Aug 21$31.50$35.50$33.50$30.23 06/26$19.80–$33.50$31.50--
$90.00Nov 20$34.10$38.50$36.30$25.05 06/17$23.65–$36.30$34.10--
$90.00Dec 18$34.70$39.30$37.00$33.30 06/01$24.55–$37.00$34.70--
$85.00Aug 21$36.20$40.00$38.10$35.00 06/26$24.05–$38.10$36.20--
$85.00Nov 20$38.70$42.50$40.60$35.80 06/26$27.20–$40.60$38.70--
$80.00Aug 21$40.80$45.00$42.90$32.00 06/23$28.40–$42.90$40.80--
$80.00Nov 20$43.00$47.00$45.00$28.18 05/26$31.00–$45.00$43.00--
$80.00Dec 18$43.30$47.50$45.40$20.54 05/18$31.70–$45.40$43.30--
$75.00Aug 21$45.80$49.20$47.50$39.35 06/24$32.95–$47.50$45.80--
$70.00Aug 21$50.50$54.10$52.30$21.15 05/20$37.60–$52.30$50.50--
$70.00Dec 18$52.20$56.50$54.35$50.76 06/01$39.35–$54.35$52.20--
$65.00Aug 21$55.50$59.50$57.50$53.50 06/04$42.30–$57.50$55.50--
$60.00Aug 21$60.50$63.90$62.20$52.50 06/08$47.35–$62.20$60.50--
$45.00Aug 21$75.10$79.50$77.30$43.42 05/12$61.85–$77.30$75.10--
$35.00Dec 18$85.30$89.90$87.60$67.81 05/26$71.70–$87.60$85.30--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$4.70$8.50$6.60$17.00 06/03$6.60–$19.10$6.60--
$115.00Jul 17$0.05$4.40$2.23$10.90 06/23$2.23–$10.95$2.23--
$110.00Jul 17$0.00$3.70$1.85$5.40 06/15$1.85–$8.05$1.85--
$105.00Jul 17$0.00$3.30$1.65$3.67 06/12$1.65–$5.00$1.65--
$95.00Jul 17$0.00$2.65$1.33$6.82 05/22$1.25–$2.35$1.33--
$90.00Aug 21$0.00$3.50$1.75$7.14 05/21$1.70–$2.98$1.75--
$85.00Aug 21$0.00$3.10$1.55$1.00 06/26$1.50–$2.95$1.00--
$80.00Aug 21$0.00$2.40$1.20$2.40 05/26$1.20–$1.50$1.20--
$70.00Aug 21$0.00$2.70$1.35$0.70 06/05$0.48–$1.55$0.70--
$65.00Aug 21$0.00$2.95$1.48$0.90 06/11$0.33–$1.48$0.90--
$180.00Nov 20$56.70$60.70$58.70$69.50 06/09$58.70–$73.80$58.70--
$60.00Aug 21$0.00$2.80$1.40$0.50 06/05$0.28–$1.43$0.50--
$60.00Dec 18$0.00$4.30$2.15$6.00 05/06$1.40–$2.40$2.15--
$55.00Aug 21$0.00$2.75$1.38$0.40 06/05$0.23–$1.38$0.40--
$55.00Dec 18$0.00$2.80$1.40$3.71 05/08$1.27–$2.25$1.40--
$50.00Dec 18$0.00$2.95$1.48$2.95 05/08$1.18–$2.40$1.48--
$45.00Aug 21$0.00$2.60$1.30$2.59 04/30$1.15–$1.30$1.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 247
Total Puts 1
Put/Call Ratio 0.00
Net Difference 246

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 2
Put/Call Ratio 0.11
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 73
Total Puts 11
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All