NEW Tour v251
NSIT
INSIGHT ENTERPRISES
$119.81 -1.63%
(6/30 18:43) ◀
|
Wednesday, July 1, 2026 (6:48pm)
January 2026
|
▶ (7/2 18:47)
◀ 7/1 18:48 ▶

Option Volume

Detail
ℹ
Current (07/01) 42
Calls: 42 (100%)
Puts: -- (0%)
Prior (06/30) 248
Calls: 247 (100%)
Puts: 1 (0%)
Current vs Prior -83.06%
Calls: -83.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 329
Calls: 317 (96%)
Puts: 12 (4%)
Prior 7-Day Average 47
Calls: 45 (96%)
Puts: 1 (4%)
Current vs Prior 7-Day Avg -10.64%
Calls: -7.26%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $40.9K
Calls: $40.9K (100%)
Puts: -- (0%)
Prior (06/30) $237.1K
Calls: $236.8K (100%)
Puts: $333 (0%)
Current vs Prior -82.75%
Calls: -82.73%
Puts: -100.00%
Prior 7-Day Total $356.7K
Calls: $348.7K (98%)
Puts: $8.0K (2%)
Prior 7-Day Average $51.0K
Calls: $49.8K (98%)
Puts: $1.1K (2%)
Current vs Prior 7-Day Avg -19.77%
Calls: -17.92%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) 0.00
Current vs Prior -100.00%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 15
Calls: 15 (100%)
Puts: -- (0%)
Prior (06/30) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +1400.00%
Prior 7-Day Total 414
Calls: 401 (97%)
Puts: 13 (3%)
Prior 7-Day Average 69
Calls: 80 (93%)
Puts: 6 (7%)
Current vs Prior 7-Day Avg -78.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.21% | 17.44%
Prior 10.22% | 16.54%
Current vs Prior -0.14% | +5.44%
Prior 7-Day Avg 11.56% | 17.57%
Current vs 7-Day Avg -11.71% | -0.71%
Prior 7-Day Eod 10.22% | 16.54%
Current vs 7-Day Eod -0.14% | +5.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Prior 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.64% | 46.19%
Calls: 64.30% | 40.87%
Puts: 74.97% | 51.51%
Current vs 7-Day Avg +51.67% | +51.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($40.9K) vs puts (--). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 83% vs prior. Rising open interest (up 1400%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 176.309.10$7.7036.4%10.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.002.25$1.13199.1%20.20--
$115.00Jul 176.309.10$7.7036.4%10.68--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.28, avg 1.28)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$130.00Jul 17$6.57$8.43$6.571.28$121.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.78, avg 0.78)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$130.00Jul 17$6.57$6.57$8.430.78$121.57
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $5.44, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$130.001:2Jul 17$5.44$9.56
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 27 vol/day, 67 traded recently)

NSIT averages only 27 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 12-18 call last traded $2.70 on 06/18 (now $4.40/$8.80) — try a limit near $4.40.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$2.50$6.50$4.50$3.00 06/09$1.85–$7.50$3.00--
$120.00Aug 21$7.00$11.00$9.00$7.75 06/26$4.20–$10.45$7.75--
$120.00Nov 20$12.50$16.70$14.60$16.20 06/02$8.85–$16.25$14.60--
$120.00Dec 18$14.00$18.00$16.00$15.00 06/03$9.90–$17.35$15.00--
$115.00Jul 17$6.30$9.10$7.70$6.10 06/25$2.55–$9.95$6.30--
$115.00Aug 21$10.20$13.50$11.85$11.00 06/03$5.60–$13.25$11.00--
$115.00Nov 20$15.00$19.00$17.00$15.50 06/25$10.35–$18.80$15.50--
$115.00Dec 18$17.50$20.60$19.05$16.60 06/25$11.45–$20.00$17.50--
$125.00Aug 21$5.70$8.60$7.15$5.12 06/15$3.23–$8.95$5.70--
$125.00Nov 20$10.50$14.50$12.50$8.50 06/23$7.35–$14.10$10.50--
$110.00Jul 17$9.50$13.30$11.40$5.35 06/17$4.05–$13.65$9.50--
$110.00Aug 21$13.60$16.50$15.05$13.50 06/26$7.70–$16.75$13.60--
$110.00Nov 20$17.70$22.10$19.90$15.40 06/22$12.40–$21.55$17.70--
$110.00Dec 18$19.00$23.40$21.20$16.20 06/23$13.50–$22.70$19.00--
$130.00Aug 21$3.10$6.70$4.90$6.00 06/05$2.68–$7.10$4.90--
$130.00Dec 18$10.00$14.00$12.00$14.50 06/02$7.10–$13.65$12.00--
$105.00Jul 17$13.90$17.50$15.70$5.90 06/22$6.25–$18.05$13.90--
$105.00Aug 21$17.40$20.50$18.95$14.00 06/24$9.60–$20.55$17.40--
$105.00Nov 20$21.00$25.30$23.15$10.01 05/22$14.70–$24.80$21.00--
$105.00Dec 18$22.40$26.50$24.45$7.76 05/18$15.65–$26.15$22.40--
$135.00Jul 17$0.00$3.00$1.50$0.23 06/23$0.93–$2.70$0.23--
$135.00Nov 20$7.30$11.00$9.15$8.93 06/26$4.55–$10.20$8.93--
$135.00Dec 18$8.40$12.50$10.45$10.70 06/02$5.70–$11.80$10.45--
$135.00Feb 19$11.20$15.50$13.35$10.00 06/24$7.90–$14.75$11.20--
$100.00Jul 17$18.80$21.60$20.20$19.00 06/26$9.25–$22.80$19.00--
$100.00Aug 21$21.40$24.50$22.95$19.20 06/25$12.85–$24.65$21.40--
$100.00Nov 20$24.90$28.50$26.70$15.25 05/26$17.10–$28.55$24.90--
$100.00Dec 18$25.80$30.00$27.90$20.75 06/09$18.30–$29.25$25.80--
$140.00Aug 21$2.15$4.40$3.28$2.15 06/25$1.55–$5.10$2.15--
$140.00Dec 18$6.90$11.00$8.95$10.89 06/02$4.70–$10.30$8.95--
$95.00Jul 17$23.50$27.00$25.25$7.62 05/22$13.00–$27.60$23.50--
$95.00Aug 21$25.70$29.00$27.35$19.29 06/16$15.90–$29.00$25.70--
$145.00Nov 20$4.60$8.50$6.55$4.48 06/24$2.95–$7.55$4.60--
$90.00Aug 21$30.10$33.50$31.80$30.23 06/26$19.80–$33.50$30.23--
$90.00Nov 20$32.80$36.50$34.65$25.05 06/17$23.65–$36.30$32.80--
$90.00Dec 18$33.50$37.00$35.25$33.30 06/01$24.55–$37.00$33.50--
$150.00Nov 20$3.60$7.50$5.55$6.81 06/02$2.25–$6.45$5.55--
$150.00Dec 18$4.40$8.80$6.60$2.70 06/18$3.25–$7.70$4.4015
$85.00Aug 21$34.60$38.00$36.30$35.00 06/26$24.05–$38.10$35.00--
$85.00Nov 20$36.90$41.00$38.95$35.80 06/26$27.20–$40.60$36.90--
$80.00Aug 21$39.30$43.00$41.15$32.00 06/23$28.40–$42.90$39.30--
$80.00Nov 20$41.10$45.00$43.05$28.18 05/26$31.00–$45.00$41.10--
$80.00Dec 18$41.50$45.50$43.50$20.54 05/18$31.70–$45.40$41.50--
$75.00Aug 21$44.20$47.50$45.85$39.35 06/24$32.95–$47.50$44.20--
$70.00Aug 21$48.80$52.50$50.65$21.15 05/20$37.60–$52.30$48.80--
$70.00Dec 18$50.30$54.60$52.45$50.76 06/01$39.35–$54.35$50.76--
$65.00Aug 21$53.60$57.50$55.55$53.50 06/04$42.30–$57.50$53.60--
$60.00Aug 21$58.70$62.30$60.50$52.50 06/08$47.35–$62.20$58.70--
$45.00Aug 21$73.30$77.50$75.40$43.42 05/12$61.85–$77.30$73.30--
$35.00Dec 18$83.50$87.70$85.60$67.81 05/26$71.70–$87.60$83.50--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.75$4.50$2.63$10.90 06/23$2.23–$10.95$2.63--
$125.00Jul 17$5.50$9.40$7.45$17.00 06/03$6.60–$19.10$7.45--
$110.00Jul 17$0.00$3.40$1.70$5.40 06/15$1.70–$8.05$1.70--
$105.00Jul 17$0.00$3.10$1.55$3.67 06/12$1.55–$5.00$1.55--
$95.00Jul 17$0.00$2.65$1.33$6.82 05/22$1.30–$2.35$1.33--
$90.00Aug 21$0.05$3.90$1.98$7.14 05/21$1.70–$2.98$1.98--
$85.00Aug 21$0.00$3.60$1.80$1.00 06/26$1.50–$2.95$1.00--
$80.00Aug 21$0.00$2.40$1.20$2.40 05/26$1.20–$1.50$1.20--
$70.00Aug 21$0.00$3.10$1.55$0.70 06/05$0.48–$1.55$0.70--
$65.00Aug 21$0.00$2.60$1.30$0.90 06/11$0.33–$1.48$0.90--
$60.00Aug 21$0.00$2.55$1.27$0.50 06/05$0.28–$1.43$0.50--
$60.00Dec 18$0.00$2.80$1.40$6.00 05/06$1.40–$2.40$1.40--
$180.00Nov 20$58.50$62.50$60.50$69.50 06/09$58.70–$73.80$60.50--
$55.00Aug 21$0.00$2.50$1.25$0.40 06/05$0.23–$1.38$0.40--
$55.00Dec 18$0.00$2.55$1.27$3.71 05/08$1.27–$2.25$1.27--
$50.00Dec 18$0.00$2.40$1.20$2.95 05/08$1.18–$2.40$1.20--
$45.00Aug 21$0.00$2.40$1.20$2.59 04/30$1.15–$1.30$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts --
Put/Call Ratio --
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 247
Total Puts 1
Put/Call Ratio 0.00
Net Difference 246

Prior 7-Day Put/Call Summary

Total Calls 317
Total Puts 12
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All