NEW Tour v265
NSIT
INSIGHT ENTERPRISES
$113.34 -5.40%
$112.60 (-0.65%)🌙
as of 07/02 06:47 PM
(7/1 18:48) ◀
|
Thursday, July 2, 2026 (6:47pm)
January 2026
|
▶ (7/6 18:46)
◀ 7/2 18:47 ▶

Option Volume

Detail
ℹ
Current (07/02) 15
Calls: 15 (100%)
Puts: -- (0%)
Prior (07/01) 42
Calls: 42 (100%)
Puts: -- (0%)
Current vs Prior -64.29%
Calls: -64.29% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 362
Calls: 350 (97%)
Puts: 12 (3%)
Prior 7-Day Average 51
Calls: 50 (97%)
Puts: 1 (3%)
Current vs Prior 7-Day Avg -70.99%
Calls: -70.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $14.8K
Calls: $14.8K (100%)
Puts: -- (0%)
Prior (07/01) $40.9K
Calls: $40.9K (98%)
Puts: $950 (2%)
Current vs Prior -63.82%
Calls: -63.82%
Puts: -100.00%
Prior 7-Day Total $378.8K
Calls: $370.7K (98%)
Puts: $8.0K (2%)
Prior 7-Day Average $54.1K
Calls: $53.0K (98%)
Puts: $1.1K (2%)
Current vs Prior 7-Day Avg -72.66%
Calls: -72.07%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) --
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/01) 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior -66.67%
Prior 7-Day Total 429
Calls: 416 (97%)
Puts: 13 (3%)
Prior 7-Day Average 61
Calls: 69 (92%)
Puts: 6 (8%)
Current vs Prior 7-Day Avg -91.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.28% | 17.43%
Prior 10.21% | 17.44%
Current vs Prior +0.70% | -0.11%
Prior 7-Day Avg 11.20% | 17.38%
Current vs 7-Day Avg -8.19% | +0.29%
Prior 7-Day Eod 10.21% | 17.44%
Current vs 7-Day Eod +0.70% | -0.11%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Prior 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.74% | 51.52%
Calls: 64.87% | 43.80%
Puts: 84.60% | 59.22%
Current vs 7-Day Avg +41.32% | +35.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($14.8K) vs puts (--). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 64% vs prior. Declining open interest (down 67%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1713.6015.70$14.6514.3%20.865
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.955.50$3.7395.2%30.45--
$130.00Jul 170.001.70$0.85200.0%30.13--
$100.00Jul 1713.6015.70$14.6514.3%20.865
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.21, avg 4.21)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$130.00Jul 17$2.88$12.12$2.884.21$117.88
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.68, avg 1.46)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$115.00Jul 17$10.92$10.92$4.082.68$110.92
$115.00$130.00Jul 17$2.88$2.88$12.120.24$117.88
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.87, cheapest $8.04)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$115.00$130.00Jul 17$8.04$6.960.87
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.03, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$130.001:2Jul 17$2.03$12.97
$100.00$115.001:2Jul 17$7.19$7.81
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.72%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Jul 17$1.950.451.5%1.72%3.19%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 27 vol/day, 67 traded recently)

NSIT averages only 27 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 07-17 call last traded $19.00 on 06/26 (now $13.60/$15.70) — try a limit near $14.65.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.95$5.50$3.73$6.10 06/25$2.55–$9.95$3.73--
$115.00Aug 21$5.50$9.70$7.60$11.00 06/03$5.60–$13.25$7.60--
$115.00Nov 20$11.00$15.00$13.00$15.50 06/25$10.35–$18.80$13.00--
$115.00Dec 18$12.70$16.50$14.60$16.60 06/25$11.45–$20.00$14.60--
$110.00Jul 17$4.20$7.90$6.05$5.35 06/17$4.05–$13.65$5.35--
$110.00Aug 21$9.20$12.50$10.85$13.50 06/26$7.70–$16.75$10.85--
$110.00Nov 20$13.00$17.40$15.20$15.40 06/22$12.40–$21.55$15.20--
$110.00Dec 18$14.70$19.00$16.85$16.20 06/23$13.50–$22.70$16.20--
$120.00Jul 17$0.80$4.20$2.50$3.00 06/09$1.85–$7.50$2.50--
$120.00Aug 21$5.20$7.70$6.45$7.75 06/26$4.20–$10.45$6.45--
$120.00Nov 20$9.10$13.40$11.25$16.20 06/02$8.85–$16.25$11.25--
$120.00Dec 18$10.80$14.50$12.65$15.00 06/03$9.90–$17.35$12.65--
$105.00Jul 17$7.90$11.60$9.75$5.90 06/22$6.25–$18.05$7.90--
$105.00Aug 21$11.60$15.50$13.55$14.00 06/24$9.60–$20.55$13.55--
$105.00Nov 20$17.50$20.00$18.75$10.01 05/22$14.70–$24.80$17.50--
$105.00Dec 18$17.30$21.50$19.40$7.76 05/18$15.65–$26.15$17.30--
$125.00Aug 21$2.50$6.50$4.50$5.12 06/15$3.23–$8.95$4.50--
$125.00Nov 20$7.60$11.40$9.50$8.50 06/23$7.35–$14.10$8.50--
$100.00Jul 17$13.60$15.70$14.65$19.00 06/26$9.25–$22.80$14.655
$100.00Aug 21$15.40$19.00$17.20$19.20 06/25$12.85–$24.65$17.20--
$100.00Nov 20$19.10$23.30$21.20$15.25 05/26$17.10–$28.55$19.10--
$100.00Dec 18$20.60$25.00$22.80$20.75 06/09$18.30–$29.25$20.75--
$130.00Aug 21$1.45$5.00$3.23$6.00 06/05$2.68–$7.10$3.23--
$130.00Dec 18$7.30$11.00$9.15$14.50 06/02$7.10–$13.65$9.15--
$95.00Jul 17$17.20$20.90$19.05$7.62 05/22$13.00–$27.60$17.20--
$95.00Aug 21$19.60$23.00$21.30$19.29 06/16$15.90–$29.00$19.60--
$135.00Jul 17$0.00$2.20$1.10$0.23 06/23$0.93–$2.70$0.23--
$135.00Nov 20$4.80$9.00$6.90$8.93 06/26$4.55–$10.20$6.90--
$135.00Dec 18$6.10$10.00$8.05$10.70 06/02$5.70–$11.80$8.05--
$135.00Feb 19$8.70$12.50$10.60$10.00 06/24$7.90–$14.75$10.00--
$90.00Aug 21$23.90$27.50$25.70$30.23 06/26$19.80–$33.50$25.70--
$90.00Nov 20$26.50$30.80$28.65$25.05 06/17$23.65–$36.30$26.50--
$90.00Dec 18$27.90$32.00$29.95$33.30 06/01$24.55–$37.00$29.95--
$140.00Aug 21$1.20$3.30$2.25$2.15 06/25$1.55–$5.10$2.15--
$140.00Dec 18$4.80$9.00$6.90$10.89 06/02$4.70–$10.30$6.90--
$85.00Aug 21$28.40$31.90$30.15$35.00 06/26$24.05–$38.10$30.15--
$85.00Nov 20$30.70$34.50$32.60$35.80 06/26$27.20–$40.60$32.60--
$145.00Nov 20$2.45$6.70$4.58$4.48 06/24$2.95–$7.55$4.48--
$80.00Aug 21$33.10$36.50$34.80$32.00 06/23$28.40–$42.90$33.10--
$80.00Nov 20$35.50$38.30$36.90$28.18 05/26$31.00–$45.00$35.50--
$80.00Dec 18$35.60$39.50$37.55$20.54 05/18$31.70–$45.40$35.60--
$150.00Nov 20$1.50$5.70$3.60$6.81 06/02$2.25–$6.45$3.60--
$150.00Dec 18$2.70$6.20$4.45$2.70 06/18$3.25–$7.70$2.70--
$75.00Aug 21$37.90$41.50$39.70$39.35 06/24$32.95–$47.50$39.35--
$70.00Aug 21$42.60$46.50$44.55$21.15 05/20$37.60–$52.30$42.60--
$70.00Dec 18$44.40$48.50$46.45$50.76 06/01$39.35–$54.35$46.45--
$65.00Aug 21$47.50$51.00$49.25$53.50 06/04$42.30–$57.50$49.25--
$60.00Aug 21$52.20$56.00$54.10$52.50 06/08$47.35–$62.20$52.50--
$45.00Aug 21$66.80$70.80$68.80$43.42 05/12$61.85–$77.30$66.80--
$35.00Dec 18$77.20$81.40$79.30$67.81 05/26$71.70–$87.60$77.20--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$3.80$7.40$5.60$10.90 06/23$2.23–$10.95$5.60--
$110.00Jul 17$1.25$4.90$3.08$5.40 06/15$1.70–$8.05$3.08--
$105.00Jul 17$0.00$3.60$1.80$3.67 06/12$1.55–$5.00$1.80--
$125.00Jul 17$11.00$14.50$12.75$17.00 06/03$6.60–$19.10$12.75--
$95.00Jul 17$0.00$3.10$1.55$6.82 05/22$1.30–$2.35$1.55--
$90.00Aug 21$0.35$4.40$2.38$7.14 05/21$1.70–$2.98$2.38--
$85.00Aug 21$0.00$3.90$1.95$1.00 06/26$1.50–$2.95$1.00--
$80.00Aug 21$0.05$2.40$1.22$2.40 05/26$1.20–$1.50$1.22--
$70.00Aug 21$0.00$3.10$1.55$0.70 06/05$0.48–$1.55$0.70--
$65.00Aug 21$0.00$2.90$1.45$0.90 06/11$0.33–$1.48$0.90--
$60.00Aug 21$0.00$2.80$1.40$0.50 06/05$0.28–$1.43$0.50--
$60.00Dec 18$0.00$2.90$1.45$6.00 05/06$1.40–$2.40$1.45--
$55.00Aug 21$0.00$2.65$1.33$0.40 06/05$0.23–$1.38$0.40--
$55.00Dec 18$0.00$2.65$1.33$3.71 05/08$1.27–$2.25$1.33--
$50.00Dec 18$0.00$2.50$1.25$2.95 05/08$1.18–$2.40$1.25--
$180.00Nov 20$64.90$68.60$66.75$69.50 06/09$58.70–$73.80$66.75--
$45.00Aug 21$0.00$2.45$1.23$2.59 04/30$1.15–$1.30$1.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 42
Total Puts --
Put/Call Ratio --
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 350
Total Puts 12
Average Put/Call Ratio 0.33
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All