Tour v294
NSIT
INSIGHT ENTERPRISES
$111.71 -1.44%
(7/2 18:47) ◀
|
Monday, July 6, 2026 (6:46pm)
January 2026
|
▶ (7/7 18:49)
◀ 7/6 18:46 ▶

Option Volume

Detail
ℹ
Current (07/06) 15
Calls: 13 (87%)
Puts: 2 (13%)
Prior (07/02) 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -13.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 362
Calls: 358 (99%)
Puts: 4 (1%)
Prior 7-Day Average 51
Calls: 51 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg -70.99%
Calls: -74.58%
Puts: +250.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $27.7K
Calls: $24.9K (90%)
Puts: $2.8K (10%)
Prior (07/02) $14.8K
Calls: $14.8K (98%)
Puts: $333 (2%)
Current vs Prior +87.11%
Calls: +68.05%
Puts: +746.85%
Prior 7-Day Total $373.9K
Calls: $372.5K (100%)
Puts: $1.4K (0%)
Prior 7-Day Average $53.4K
Calls: $53.2K (100%)
Puts: $204 (0%)
Current vs Prior 7-Day Avg -48.18%
Calls: -53.28%
Puts: +1277.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.15
Prior (07/02) --
Current vs Prior +0.00%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +153.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 14
Calls: 14 (100%)
Puts: -- (0%)
Prior (07/02) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +180.00%
Prior 7-Day Total 426
Calls: 421 (99%)
Puts: 5 (1%)
Prior 7-Day Average 60
Calls: 60 (92%)
Puts: 5 (8%)
Current vs Prior 7-Day Avg -77.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.91% | 16.61%9.91% | 16.61%
Prior 10.28% | 17.43%-- | --
Current vs Prior -3.59% | -4.71%-- | --
Prior 7-Day Avg 10.82% | 17.31%-- | --
Current vs 7-Day Avg -8.43% | -4.05%-- | --
Prior 7-Day Eod 10.28% | 17.43%-- | --
Current vs 7-Day Eod -3.59% | -4.71%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Prior 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 81.90% | 55.02%
Calls: 65.21% | 45.46%
Puts: 98.57% | 64.58%
Current vs 7-Day Avg +28.97% | +27.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($24.9K) vs puts ($2.8K). Elevated premium activity with dollar volume up 87% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (13 calls vs 2 puts). Rising open interest (up 180%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.254.90$3.08118.5%10.4114
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.12%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Jul 17$1.250.413.0%1.12%4.06%114

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 37 vol/day, 74 traded recently)

NSIT averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 07-17 call last traded $4.20 on 07/02 (now $1.25/$4.90) — try a limit near $3.08.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$2.95$7.00$4.97$5.35 06/17$4.05–$13.45$4.97--
$110.00Aug 21$7.20$11.00$9.10$13.50 06/26$7.70–$16.75$9.10--
$110.00Nov 20$12.50$17.00$14.75$15.40 06/22$12.40–$21.55$14.75--
$110.00Dec 18$14.30$18.00$16.15$16.20 06/23$13.50–$22.70$16.15--
$115.00Jul 17$1.25$4.90$3.08$4.20 07/02$2.55–$9.20$3.0814
$115.00Aug 21$4.50$9.00$6.75$13.88 07/01$5.60–$13.25$6.75--
$115.00Nov 20$10.70$14.50$12.60$15.50 06/25$10.35–$18.80$12.60--
$115.00Dec 18$12.10$15.50$13.80$16.60 06/25$11.45–$20.00$13.80--
$105.00Jul 17$6.50$10.50$8.50$5.90 06/22$6.25–$18.05$6.50--
$105.00Aug 21$11.00$14.00$12.50$14.00 06/24$9.60–$20.55$12.50--
$105.00Nov 20$15.30$19.50$17.40$10.01 05/22$14.70–$24.80$15.30--
$105.00Dec 18$17.00$20.50$18.75$7.76 05/18$15.65–$26.15$17.00--
$120.00Jul 17$0.15$4.10$2.13$3.00 06/09$1.85–$5.85$2.13--
$120.00Aug 21$3.30$6.90$5.10$8.59 07/02$4.20–$10.25$5.10--
$120.00Nov 20$9.00$12.50$10.75$16.20 06/02$8.85–$16.20$10.75--
$120.00Dec 18$10.20$13.50$11.85$15.00 06/03$9.90–$17.35$11.85--
$120.00Feb 19$13.00$16.50$14.75$20.48 06/30$12.20–$20.70$14.75--
$100.00Jul 17$12.10$13.90$13.00$14.10 07/02$9.25–$22.80$13.00--
$100.00Aug 21$13.90$17.50$15.70$23.22 06/29$12.85–$24.65$15.70--
$100.00Nov 20$18.20$22.50$20.35$15.25 05/26$17.10–$28.55$18.20--
$100.00Dec 18$19.80$23.50$21.65$20.75 06/09$18.30–$29.25$20.75--
$125.00Aug 21$2.40$6.00$4.20$5.12 06/15$3.23–$7.30$4.20--
$125.00Nov 20$7.20$10.90$9.05$8.89 07/02$7.35–$14.10$8.89--
$125.00Dec 18$8.40$12.00$10.20$16.36 07/01$8.35–$15.55$10.20--
$95.00Jul 17$15.70$19.50$17.60$7.62 05/22$13.00–$27.60$15.70--
$95.00Aug 21$18.10$21.50$19.80$19.29 06/16$15.90–$29.00$19.29--
$130.00Jul 17$0.00$2.70$1.35$0.65 07/02$0.85–$2.78$0.65--
$130.00Aug 21$1.15$4.90$3.03$6.00 06/30$2.68–$5.30$3.03--
$130.00Dec 18$6.90$10.50$8.70$14.20 06/30$7.10–$13.65$8.70--
$130.00Feb 19$9.40$13.00$11.20$14.15 06/30$9.25–$16.40$11.20--
$90.00Aug 21$22.40$25.50$23.95$30.23 06/26$19.80–$33.50$23.95--
$90.00Nov 20$25.60$29.50$27.55$25.05 06/17$23.65–$36.30$25.60--
$90.00Dec 18$26.80$30.50$28.65$33.30 06/01$24.55–$37.00$28.65--
$135.00Jul 17$0.00$2.65$1.33$0.23 06/23$0.93–$2.08$0.23--
$135.00Nov 20$4.20$8.50$6.35$8.93 06/26$4.55–$10.00$6.35--
$135.00Dec 18$5.50$9.50$7.50$12.30 06/30$5.70–$11.80$7.50--
$135.00Feb 19$7.90$12.00$9.95$13.95 06/30$7.90–$14.75$9.95--
$85.00Aug 21$26.80$30.00$28.40$35.00 06/26$24.05–$38.10$28.40--
$85.00Nov 20$29.50$33.50$31.50$35.80 06/26$27.20–$40.60$31.50--
$140.00Aug 21$0.95$2.70$1.83$1.82 07/02$1.55–$3.53$1.82--
$140.00Dec 18$4.20$8.50$6.35$10.89 06/02$4.70–$10.30$6.35--
$80.00Aug 21$31.50$35.00$33.25$32.00 06/23$28.40–$42.90$32.00--
$80.00Nov 20$33.60$37.50$35.55$35.58 07/02$31.00–$45.00$35.55--
$80.00Dec 18$34.50$38.00$36.25$20.54 05/18$31.70–$45.40$34.50--
$145.00Nov 20$2.30$6.40$4.35$4.48 06/24$2.95–$7.55$4.35--
$75.00Aug 21$36.30$39.50$37.90$39.35 06/24$32.95–$47.50$37.90--
$150.00Nov 20$1.40$5.50$3.45$6.81 06/02$2.25–$6.45$3.45--
$150.00Dec 18$2.30$6.50$4.40$7.60 07/01$3.25–$7.70$4.40--
$150.00Feb 19$4.30$8.50$6.40$10.02 07/01$5.00–$10.10$6.40--
$70.00Aug 21$41.00$44.50$42.75$21.15 05/20$37.60–$52.30$41.00--
$70.00Dec 18$42.90$46.50$44.70$50.76 06/01$39.35–$54.35$44.70--
$65.00Aug 21$45.90$49.50$47.70$53.50 06/04$42.30–$57.50$47.70--
$60.00Aug 21$50.70$54.40$52.55$61.22 06/29$47.35–$62.20$52.55--
$45.00Aug 21$65.30$69.00$67.15$43.42 05/12$61.85–$77.30$65.30--
$180.00Dec 18$0.00$3.50$1.75$2.77 06/30$1.40–$3.20$1.75--
$35.00Dec 18$75.40$79.70$77.55$67.81 05/26$71.70–$87.60$75.40--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$1.00$5.30$3.15$5.40 06/15$1.70–$8.05$3.15--
$115.00Jul 17$4.20$8.00$6.10$10.90 06/23$2.23–$10.95$6.10--
$105.00Jul 17$0.00$3.50$1.75$3.67 06/12$1.55–$5.00$1.75--
$105.00Aug 21$4.00$6.10$5.05$4.08 06/30$3.33–$7.70$4.08--
$120.00Jul 17$7.90$11.50$9.70$4.48 06/29$3.78–$14.75$7.90--
$125.00Jul 17$11.90$15.50$13.70$17.00 06/03$6.60–$19.10$13.70--
$95.00Jul 17$0.00$2.75$1.38$6.82 05/22$1.30–$2.35$1.38--
$90.00Aug 21$0.05$4.30$2.17$7.14 05/21$1.70–$2.98$2.17--
$85.00Aug 21$0.00$3.80$1.90$1.00 06/26$1.50–$2.95$1.00--
$80.00Aug 21$0.60$2.40$1.50$2.40 05/26$1.20–$1.50$1.50--
$70.00Aug 21$0.00$3.10$1.55$0.70 06/05$0.48–$1.55$0.70--
$65.00Aug 21$0.00$2.90$1.45$0.90 06/11$0.33–$1.48$0.90--
$60.00Aug 21$0.00$2.75$1.38$0.50 06/05$0.28–$1.43$0.50--
$60.00Dec 18$0.00$2.90$1.45$6.00 05/06$1.40–$2.40$1.45--
$55.00Aug 21$0.00$2.65$1.33$0.40 06/05$0.23–$1.38$0.40--
$55.00Dec 18$0.00$2.60$1.30$3.71 05/08$1.27–$2.15$1.30--
$50.00Dec 18$0.00$2.45$1.23$2.95 05/08$1.18–$2.40$1.23--
$180.00Nov 20$66.10$70.20$68.15$69.50 06/09$58.70–$73.80$68.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 2
Put/Call Ratio 0.15
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 358
Total Puts 4
Average Put/Call Ratio 0.06
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All