Tour v297
NSIT
INSIGHT ENTERPRISES
$112.14 +0.38%
(7/6 18:46) ◀
|
Tuesday, July 7, 2026 (6:49pm)
January 2026
|
▶ (7/8 18:50)
◀ 7/7 18:49 ▶

Option Volume

Detail
ℹ
Current (07/07) 30
Calls: 29 (97%)
Puts: 1 (3%)
Prior (07/06) 15
Calls: 13 (87%)
Puts: 2 (13%)
Current vs Prior +100.00%
Calls: +123.08% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 366
Calls: 360 (98%)
Puts: 6 (2%)
Prior 7-Day Average 52
Calls: 51 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg -42.62%
Calls: -43.61%
Puts: +16.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $19.4K
Calls: $19.1K (98%)
Puts: $295 (2%)
Prior (07/06) $27.7K
Calls: $24.9K (90%)
Puts: $2.8K (10%)
Current vs Prior -29.92%
Calls: -23.16%
Puts: -89.54%
Prior 7-Day Total $383.7K
Calls: $379.4K (99%)
Puts: $4.3K (1%)
Prior 7-Day Average $54.8K
Calls: $54.2K (99%)
Puts: $607 (1%)
Current vs Prior 7-Day Avg -64.61%
Calls: -64.76%
Puts: -51.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.03
Prior (07/06) 0.15
Current vs Prior -77.59%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg -58.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 294
Calls: 284 (97%)
Puts: 10 (3%)
Prior (07/06) 14
Calls: 14 (100%)
Puts: -- (0%)
Current vs Prior +2000.00%
Prior 7-Day Total 329
Calls: 324 (98%)
Puts: 5 (2%)
Prior 7-Day Average 47
Calls: 46 (90%)
Puts: 5 (10%)
Current vs Prior 7-Day Avg +525.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.30% | 16.99%10.30% | 16.99%
Prior 9.91% | 16.61%9.91% | 16.61%
Current vs Prior +3.94% | +2.30%+3.94% | +2.30%
Prior 7-Day Avg 10.57% | 17.14%9.91% | 16.61%
Current vs 7-Day Avg -2.53% | -0.87%+3.94% | +2.30%
Prior 7-Day Eod 9.91% | 16.61%-- | --
Current vs 7-Day Eod +3.94% | +2.30%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Prior 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 91.41% | 59.76%
Calls: 68.88% | 49.49%
Puts: 113.93% | 70.02%
Current vs 7-Day Avg +15.55% | +17.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($19.1K) vs puts ($295). Above-average activity with volume up 100% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (29 calls vs 1 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.804.90$2.85143.9%10.25--
$140.00Aug 210.902.85$1.88103.7%10.1785
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 171.104.80$2.95125.4%10.3810

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 9.31, avg 9.31)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$140.00Aug 21$0.97$9.03$0.979.31$130.97
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.11, avg 0.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$140.00Aug 21$0.97$0.97$9.030.11$130.97
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.91, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Aug 21-$0.91$9.09
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.80%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$0.900.1724.8%0.80%25.65%185
$130.00Aug 21$0.800.2515.9%0.71%16.64%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 37 vol/day, 74 traded recently)

NSIT averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 02-19 call last traded $10.02 on 07/01 (now $5.50/$8.30) — try a limit near $6.90. Also watch the $140.00 08-21 call last traded $1.82 on 07/02 (now $0.90/$2.85) — try a limit near $1.82. Most tradeable put: the $110.00 07-17 put last traded $5.40 on 06/15 (now $1.10/$4.80) — try a limit near $2.95.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$4.10$7.50$5.80$5.35 06/17$4.05–$13.45$5.35--
$110.00Aug 21$8.00$11.50$9.75$13.50 06/26$7.70–$16.75$9.75--
$110.00Nov 20$13.70$16.90$15.30$15.40 06/22$12.40–$21.55$15.30--
$110.00Dec 18$14.40$18.50$16.45$16.20 06/23$13.50–$22.70$16.20--
$115.00Jul 17$1.35$4.90$3.13$4.20 07/02$2.55–$9.20$3.13--
$115.00Aug 21$4.70$9.00$6.85$13.88 07/01$5.60–$13.25$6.85--
$115.00Nov 20$10.30$14.80$12.55$15.50 06/25$10.35–$18.80$12.55--
$115.00Dec 18$12.20$16.00$14.10$16.60 06/25$11.45–$20.00$14.10--
$105.00Jul 17$6.60$10.70$8.65$5.90 06/22$6.25–$18.05$6.60--
$105.00Aug 21$10.50$14.50$12.50$14.00 06/24$9.60–$20.55$12.50--
$105.00Nov 20$15.10$19.50$17.30$10.01 05/22$14.70–$24.80$15.10--
$105.00Dec 18$17.00$21.00$19.00$7.76 05/18$15.65–$26.15$17.00--
$120.00Jul 17$0.00$4.00$2.00$3.00 06/09$1.85–$5.85$2.00--
$120.00Aug 21$3.10$7.00$5.05$8.59 07/02$4.20–$10.25$5.05--
$120.00Nov 20$8.50$13.00$10.75$16.20 06/02$8.85–$16.20$10.75--
$120.00Dec 18$10.20$14.00$12.10$15.00 06/03$9.90–$17.35$12.10--
$120.00Feb 19$13.10$16.50$14.80$20.48 06/30$12.20–$20.70$14.80--
$100.00Jul 17$11.00$14.20$12.60$14.10 07/02$9.25–$22.80$12.60--
$100.00Aug 21$14.10$18.00$16.05$23.22 06/29$12.85–$24.65$16.05--
$100.00Nov 20$18.10$22.40$20.25$15.25 05/26$17.10–$28.55$18.10--
$100.00Dec 18$19.80$24.00$21.90$20.75 06/09$18.30–$29.25$20.75--
$125.00Aug 21$2.40$6.00$4.20$5.12 06/15$3.23–$7.30$4.20--
$125.00Nov 20$7.30$11.00$9.15$8.89 07/02$7.35–$14.10$8.89--
$125.00Dec 18$8.40$12.00$10.20$16.36 07/01$8.35–$15.55$10.20--
$95.00Jul 17$15.80$19.90$17.85$7.62 05/22$13.00–$27.60$15.80--
$95.00Aug 21$18.10$22.00$20.05$19.29 06/16$15.90–$29.00$19.29--
$130.00Jul 17$0.00$2.65$1.33$0.65 07/02$0.85–$2.78$0.65--
$130.00Aug 21$0.80$4.90$2.85$6.00 06/30$2.68–$5.30$2.85--
$130.00Dec 18$6.80$10.50$8.65$14.20 06/30$7.10–$13.65$8.65--
$130.00Feb 19$9.50$13.50$11.50$14.15 06/30$9.25–$16.40$11.50--
$90.00Aug 21$23.10$26.00$24.55$30.23 06/26$19.80–$33.50$24.55--
$90.00Nov 20$25.60$29.60$27.60$25.05 06/17$23.65–$36.30$25.60--
$90.00Dec 18$26.70$30.80$28.75$33.30 06/01$24.55–$37.00$28.75--
$135.00Jul 17$0.00$2.40$1.20$0.23 06/23$0.93–$2.08$0.23--
$135.00Nov 20$4.10$8.50$6.30$8.93 06/26$4.55–$10.00$6.30--
$135.00Dec 18$5.40$9.50$7.45$12.30 06/30$5.70–$11.80$7.45--
$135.00Feb 19$7.80$12.00$9.90$13.95 06/30$7.90–$14.75$9.90--
$85.00Aug 21$26.90$30.50$28.70$35.00 06/26$24.05–$38.10$28.70--
$85.00Nov 20$29.50$33.50$31.50$35.80 06/26$27.20–$40.60$31.50--
$140.00Aug 21$0.90$2.85$1.88$1.82 07/02$1.55–$3.28$1.8285
$140.00Dec 18$4.20$8.40$6.30$10.89 06/02$4.70–$10.30$6.30--
$80.00Aug 21$31.60$35.50$33.55$32.00 06/23$28.40–$42.90$32.00--
$80.00Nov 20$33.60$37.60$35.60$35.58 07/02$31.00–$45.00$35.58--
$80.00Dec 18$34.50$38.50$36.50$20.54 05/18$31.70–$45.40$34.50--
$145.00Nov 20$2.00$6.50$4.25$4.48 06/24$2.95–$7.55$4.25--
$75.00Aug 21$36.20$40.30$38.25$39.35 06/24$32.95–$47.50$38.25--
$150.00Nov 20$1.10$5.50$3.30$6.81 06/02$2.25–$6.45$3.30--
$150.00Dec 18$2.15$6.40$4.28$7.60 07/01$3.25–$7.70$4.28--
$150.00Feb 19$5.50$8.30$6.90$10.02 07/01$5.00–$10.10$6.90199
$70.00Aug 21$41.10$45.00$43.05$21.15 05/20$37.60–$52.30$41.10--
$70.00Dec 18$42.90$47.00$44.95$50.76 06/01$39.35–$54.35$44.95--
$65.00Aug 21$46.00$50.00$48.00$53.50 06/04$42.30–$57.50$48.00--
$60.00Aug 21$50.80$54.10$52.45$61.22 06/29$47.35–$62.20$52.45--
$45.00Aug 21$65.30$69.50$67.40$43.42 05/12$61.85–$77.30$65.30--
$180.00Dec 18$0.00$3.10$1.55$2.77 06/30$1.40–$3.20$1.55--
$35.00Dec 18$76.00$79.80$77.90$67.81 05/26$71.70–$87.60$76.00--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$1.10$4.80$2.95$5.40 06/15$1.70–$8.05$2.9510
$115.00Jul 17$4.00$7.50$5.75$10.90 06/23$2.23–$10.95$5.75--
$105.00Jul 17$0.10$3.60$1.85$3.67 06/12$1.55–$5.00$1.85--
$105.00Aug 21$3.80$6.10$4.95$4.08 06/30$3.33–$7.70$4.08--
$120.00Jul 17$7.30$11.00$9.15$4.48 06/29$3.78–$14.75$7.30--
$125.00Jul 17$11.30$15.50$13.40$17.00 06/03$6.60–$19.10$13.40--
$95.00Jul 17$0.00$2.75$1.38$6.82 05/22$1.30–$2.35$1.38--
$90.00Aug 21$0.05$4.00$2.03$7.14 05/21$1.70–$2.98$2.03--
$85.00Aug 21$0.00$3.60$1.80$1.00 06/26$1.50–$2.95$1.00--
$80.00Aug 21$0.60$2.40$1.50$2.40 05/26$1.20–$1.50$1.50--
$70.00Aug 21$0.00$2.95$1.48$0.70 06/05$1.35–$1.55$0.70--
$65.00Aug 21$0.00$2.80$1.40$0.90 06/11$1.30–$1.48$0.90--
$60.00Aug 21$0.00$2.70$1.35$0.50 06/05$1.27–$1.43$0.50--
$60.00Dec 18$0.00$2.90$1.45$6.00 05/06$1.40–$2.40$1.45--
$55.00Aug 21$0.00$2.60$1.30$0.40 06/05$1.23–$1.38$0.40--
$55.00Dec 18$0.00$2.60$1.30$3.71 05/08$1.27–$2.15$1.30--
$50.00Dec 18$0.00$2.40$1.20$2.95 05/08$1.18–$2.40$1.20--
$180.00Nov 20$66.00$70.00$68.00$69.50 06/09$58.70–$73.80$68.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 1
Put/Call Ratio 0.03
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 2
Put/Call Ratio 0.15
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 360
Total Puts 6
Average Put/Call Ratio 0.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All