Tour v303
NSIT
INSIGHT ENTERPRISES
$112.53 +0.35%
(7/7 18:49) ◀
|
Wednesday, July 8, 2026 (6:50pm)
January 2026
|
▶ (7/9 18:50)
◀ 7/8 18:50 ▶

Option Volume

Detail
ℹ
Current (07/08) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/07) 30
Calls: 29 (97%)
Puts: 1 (3%)
Current vs Prior -83.33%
Calls: -82.76% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 386
Calls: 379 (98%)
Puts: 7 (2%)
Prior 7-Day Average 55
Calls: 54 (98%)
Puts: 1 (2%)
Current vs Prior 7-Day Avg -90.93%
Calls: -90.77%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $8.2K
Calls: $8.2K (100%)
Puts: -- (0%)
Prior (07/07) $19.4K
Calls: $19.1K (98%)
Puts: $295 (2%)
Current vs Prior -57.52%
Calls: -56.87%
Puts: -100.00%
Prior 7-Day Total $385.0K
Calls: $380.5K (99%)
Puts: $4.5K (1%)
Prior 7-Day Average $55.0K
Calls: $54.4K (99%)
Puts: $649 (1%)
Current vs Prior 7-Day Avg -85.02%
Calls: -84.84%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) --
Prior (07/07) 0.03
Current vs Prior -100.00%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/07) 294
Calls: 284 (97%)
Puts: 10 (3%)
Current vs Prior -98.30%
Prior 7-Day Total 495
Calls: 480 (97%)
Puts: 15 (3%)
Prior 7-Day Average 70
Calls: 68 (91%)
Puts: 7 (9%)
Current vs Prior 7-Day Avg -92.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.64% | 16.53%9.64% | 16.53%
Prior 10.30% | 16.99%10.30% | 16.99%
Current vs Prior -6.39% | -2.70%-6.39% | -2.70%
Prior 7-Day Avg 10.38% | 16.96%10.10% | 16.80%
Current vs 7-Day Avg -7.08% | -2.51%-4.58% | -1.59%
Prior 7-Day Eod 10.30% | 16.99%-- | --
Current vs 7-Day Eod -6.39% | -2.70%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Prior 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.19% | 64.59%
Calls: 68.96% | 53.38%
Puts: 129.42% | 75.78%
Current vs 7-Day Avg +6.48% | +8.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($8.2K) vs puts (--). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 83% vs prior. Declining open interest (down 98%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.87, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2127.0031.00$29.0013.8%10.87--
$100.00Jul 1712.4014.30$13.3514.2%40.875
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1712.4014.30$13.3514.2%40.875
$85.00Aug 2127.0031.00$29.0013.8%10.87--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 37 vol/day, 74 traded recently)

NSIT averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 07-17 call last traded $14.10 on 07/02 (now $12.40/$14.30) — try a limit near $13.35.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.05$4.90$2.98$4.20 07/02$2.55–$9.20$2.98--
$115.00Aug 21$4.90$9.00$6.95$13.88 07/01$5.60–$13.25$6.95--
$115.00Nov 20$10.50$14.80$12.65$15.50 06/25$10.35–$18.80$12.65--
$115.00Dec 18$12.20$16.00$14.10$16.60 06/25$11.45–$20.00$14.10--
$110.00Jul 17$3.10$7.50$5.30$5.35 06/17$4.05–$13.45$5.30--
$110.00Aug 21$7.40$11.50$9.45$13.50 06/26$7.70–$16.75$9.45--
$110.00Nov 20$12.80$17.00$14.90$15.40 06/22$12.40–$21.55$14.90--
$110.00Dec 18$14.50$18.50$16.50$16.20 06/23$13.50–$22.70$16.20--
$120.00Jul 17$0.00$3.90$1.95$3.00 06/09$1.85–$5.85$1.95--
$120.00Aug 21$3.00$7.00$5.00$8.59 07/02$4.20–$10.25$5.00--
$120.00Nov 20$9.00$13.00$11.00$16.20 06/02$8.85–$16.20$11.00--
$120.00Dec 18$10.20$14.00$12.10$15.00 06/03$9.90–$17.35$12.10--
$120.00Feb 19$12.80$17.00$14.90$20.48 06/30$12.20–$20.70$14.90--
$105.00Jul 17$6.90$10.30$8.60$5.90 06/22$6.25–$18.05$6.90--
$105.00Aug 21$10.60$14.50$12.55$14.00 06/24$9.60–$20.55$12.55--
$105.00Nov 20$15.40$19.80$17.60$10.01 05/22$14.70–$24.80$15.40--
$105.00Dec 18$17.10$21.00$19.05$7.76 05/18$15.65–$26.15$17.10--
$125.00Aug 21$2.40$5.90$4.15$5.12 06/15$3.23–$7.30$4.15--
$125.00Nov 20$7.20$11.00$9.10$8.89 07/02$7.35–$14.10$8.89--
$125.00Dec 18$8.40$12.50$10.45$16.36 07/01$8.35–$15.55$10.45--
$100.00Jul 17$12.40$14.30$13.35$14.10 07/02$9.25–$22.80$13.355
$100.00Aug 21$14.10$18.00$16.05$23.22 06/29$12.85–$24.65$16.05--
$100.00Nov 20$18.60$22.90$20.75$15.25 05/26$17.10–$28.55$18.60--
$100.00Dec 18$19.90$24.00$21.95$20.75 06/09$18.30–$29.25$20.75--
$130.00Jul 17$0.00$2.55$1.27$0.65 07/02$0.85–$2.78$0.65--
$130.00Aug 21$1.35$4.90$3.13$6.00 06/30$2.68–$5.30$3.13--
$130.00Dec 18$6.70$10.50$8.60$14.20 06/30$7.10–$13.65$8.60--
$130.00Feb 19$9.30$13.50$11.40$14.15 06/30$9.25–$16.40$11.40--
$95.00Jul 17$15.90$19.90$17.90$7.62 05/22$13.00–$27.60$15.90--
$95.00Aug 21$18.10$22.00$20.05$19.29 06/16$15.90–$29.00$19.29--
$135.00Jul 17$0.00$2.35$1.18$0.23 06/23$0.93–$2.08$0.23--
$135.00Nov 20$4.30$8.50$6.40$8.93 06/26$4.55–$10.00$6.40--
$135.00Dec 18$5.40$9.40$7.40$12.30 06/30$5.70–$11.80$7.40--
$135.00Feb 19$7.90$12.00$9.95$13.95 06/30$7.90–$14.75$9.95--
$90.00Aug 21$22.50$26.00$24.25$30.23 06/26$19.80–$33.50$24.25--
$90.00Nov 20$25.80$30.00$27.90$25.05 06/17$23.65–$36.30$25.80--
$90.00Dec 18$26.90$31.00$28.95$33.30 06/01$24.55–$37.00$28.95--
$140.00Aug 21$0.95$2.70$1.83$1.82 07/02$1.55–$3.28$1.82--
$140.00Dec 18$4.10$8.50$6.30$10.89 06/02$4.70–$10.30$6.30--
$85.00Aug 21$27.00$31.00$29.00$35.00 06/26$24.05–$38.10$29.00--
$85.00Nov 20$29.80$33.90$31.85$35.80 06/26$27.20–$40.60$31.85--
$145.00Nov 20$2.20$6.50$4.35$4.48 06/24$2.95–$7.55$4.35--
$80.00Aug 21$31.80$35.30$33.55$32.00 06/23$28.40–$42.90$32.00--
$80.00Nov 20$33.90$38.00$35.95$35.58 07/02$31.00–$45.00$35.58--
$80.00Dec 18$34.70$38.80$36.75$20.54 05/18$31.70–$45.40$34.70--
$150.00Nov 20$1.30$5.50$3.40$6.81 06/02$2.25–$6.45$3.40--
$150.00Dec 18$2.00$6.50$4.25$7.60 07/01$3.25–$7.70$4.25--
$150.00Feb 19$4.50$8.40$6.45$10.02 07/01$5.00–$10.10$6.45--
$75.00Aug 21$36.60$40.50$38.55$39.35 06/24$32.95–$47.50$38.55--
$70.00Aug 21$41.40$45.50$43.45$21.15 05/20$37.60–$52.30$41.40--
$70.00Dec 18$43.20$47.30$45.25$50.76 06/01$39.35–$54.35$45.25--
$65.00Aug 21$46.30$50.20$48.25$53.50 06/04$42.30–$57.50$48.25--
$60.00Aug 21$51.10$55.10$53.10$61.22 06/29$47.35–$62.20$53.10--
$180.00Dec 18$0.00$3.10$1.55$2.77 06/30$1.40–$3.20$1.55--
$45.00Aug 21$65.80$69.80$67.80$43.42 05/12$61.85–$77.30$65.80--
$35.00Dec 18$76.10$80.30$78.20$67.81 05/26$71.70–$87.60$76.10--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$3.60$7.50$5.55$10.90 06/23$2.23–$10.95$5.55--
$110.00Jul 17$0.80$4.90$2.85$5.40 06/15$1.70–$8.05$2.85--
$120.00Jul 17$7.30$11.00$9.15$4.48 06/29$3.78–$14.75$7.30--
$105.00Jul 17$0.00$3.50$1.75$3.67 06/12$1.55–$5.00$1.75--
$105.00Aug 21$3.30$6.10$4.70$4.08 06/30$3.33–$7.70$4.08--
$125.00Jul 17$11.30$14.80$13.05$17.00 06/03$6.60–$19.10$13.05--
$95.00Jul 17$0.00$2.85$1.43$6.82 05/22$1.30–$2.35$1.43--
$90.00Aug 21$0.05$3.90$1.98$7.14 05/21$1.70–$2.98$1.98--
$85.00Aug 21$0.00$3.70$1.85$1.00 06/26$1.50–$2.95$1.00--
$80.00Aug 21$0.05$2.40$1.22$2.40 05/26$1.20–$1.50$1.22--
$70.00Aug 21$0.00$3.00$1.50$0.70 06/05$1.35–$1.55$0.70--
$65.00Aug 21$0.00$2.85$1.43$0.90 06/11$1.30–$1.48$0.90--
$60.00Aug 21$0.00$2.70$1.35$0.50 06/05$1.27–$1.43$0.50--
$60.00Dec 18$0.00$2.95$1.48$6.00 05/06$1.40–$2.40$1.48--
$55.00Aug 21$0.00$2.60$1.30$0.40 06/05$1.23–$1.38$0.40--
$55.00Dec 18$0.00$2.65$1.33$3.71 05/08$1.27–$2.15$1.33--
$50.00Dec 18$0.00$2.45$1.23$2.95 05/08$1.18–$2.40$1.23--
$180.00Nov 20$65.50$69.90$67.70$69.50 06/09$58.70–$73.80$67.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 1
Put/Call Ratio 0.03
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 379
Total Puts 7
Average Put/Call Ratio 0.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All