Tour v308
NSIT
INSIGHT ENTERPRISES
$118.07 +4.92%
$120.37 (+1.95%)🌙
as of 07/09 06:50 PM
(7/8 18:50) ◀
|
Thursday, July 9, 2026 (6:50pm)
January 2026
|
▶ (7/10 18:51)
◀ 7/9 18:50 ▶

Option Volume

Detail
ℹ
Current (07/09) 8
Calls: 5 (62%)
Puts: 3 (38%)
Prior (07/08) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +60.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 375
Calls: 369 (98%)
Puts: 6 (2%)
Prior 7-Day Average 53
Calls: 52 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg -85.07%
Calls: -90.51%
Puts: +250.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $19.3K
Calls: $19.0K (98%)
Puts: $359 (2%)
Prior (07/08) $8.2K
Calls: $8.2K (75%)
Puts: $2.8K (25%)
Current vs Prior +134.53%
Calls: +130.16%
Puts: -87.23%
Prior 7-Day Total $362.8K
Calls: $358.4K (99%)
Puts: $4.4K (1%)
Prior 7-Day Average $51.8K
Calls: $51.2K (99%)
Puts: $628 (1%)
Current vs Prior 7-Day Avg -62.72%
Calls: -62.96%
Puts: -42.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.60
Prior (07/08) --
Current vs Prior +0.00%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg +691.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (07/08) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +20.00%
Prior 7-Day Total 485
Calls: 475 (98%)
Puts: 10 (2%)
Prior 7-Day Average 69
Calls: 67 (87%)
Puts: 10 (13%)
Current vs Prior 7-Day Avg -91.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.32% | 15.97%9.32% | 15.97%
Prior 9.64% | 16.53%9.64% | 16.53%
Current vs Prior -3.37% | -3.41%-3.37% | -3.41%
Prior 7-Day Avg 10.18% | 16.91%9.95% | 16.71%
Current vs 7-Day Avg -8.50% | -5.61%-6.37% | -4.44%
Prior 7-Day Eod 9.64% | 16.53%-- | --
Current vs 7-Day Eod -3.37% | -3.41%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Prior 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($19.0K) vs puts ($359). Massive premium surge with dollar volume up 135% vs prior. Above-average activity with volume up 60% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.89, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1721.7025.50$23.6016.1%10.89--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1721.7025.50$23.6016.1%10.89--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 37 vol/day, 74 traded recently)

NSIT averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 08-21 call last traded $61.22 on 06/29 (now $57.00/$60.40) — try a limit near $58.70.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$1.95$5.00$3.48$3.00 06/09$1.85–$5.85$3.00--
$120.00Aug 21$5.10$9.50$7.30$8.59 07/02$4.20–$10.25$7.30--
$120.00Nov 20$11.20$15.50$13.35$16.20 06/02$8.85–$16.20$13.35--
$120.00Dec 18$12.80$17.00$14.90$15.00 06/03$9.90–$17.35$14.90--
$120.00Feb 19$15.80$19.90$17.85$20.48 06/30$12.20–$20.70$17.85--
$115.00Jul 17$4.00$7.50$5.75$4.20 07/02$2.55–$9.20$4.20--
$115.00Aug 21$8.00$12.00$10.00$13.88 07/01$5.60–$13.25$10.00--
$115.00Nov 20$13.60$17.90$15.75$15.50 06/25$10.35–$18.80$15.50--
$115.00Dec 18$15.00$19.00$17.00$16.60 06/25$11.45–$20.00$16.60--
$125.00Aug 21$3.20$7.50$5.35$5.12 06/15$3.23–$7.30$5.12--
$125.00Nov 20$9.60$13.50$11.55$8.89 07/02$7.35–$14.10$9.60--
$125.00Dec 18$11.00$15.00$13.00$16.36 07/01$8.35–$15.55$13.00--
$110.00Jul 17$7.60$11.00$9.30$5.35 06/17$4.05–$13.45$7.60--
$110.00Aug 21$10.80$15.00$12.90$13.50 06/26$7.70–$16.75$12.90--
$110.00Nov 20$16.30$20.50$18.40$15.40 06/22$12.40–$21.55$16.30--
$110.00Dec 18$17.80$22.00$19.90$16.20 06/23$13.50–$22.70$17.80--
$130.00Jul 17$0.00$4.00$2.00$0.65 07/02$0.85–$2.78$0.65--
$130.00Aug 21$1.65$6.00$3.83$6.00 06/30$2.68–$5.30$3.83--
$130.00Dec 18$9.10$13.00$11.05$14.20 06/30$7.10–$13.65$11.05--
$130.00Feb 19$11.70$16.00$13.85$14.15 06/30$9.25–$16.40$13.85--
$105.00Jul 17$12.10$15.50$13.80$5.90 06/22$6.25–$18.05$12.10--
$105.00Aug 21$14.40$18.50$16.45$14.00 06/24$9.60–$20.55$14.40--
$105.00Nov 20$19.80$23.40$21.60$10.01 05/22$14.70–$24.80$19.80--
$105.00Dec 18$20.60$25.00$22.80$7.76 05/18$15.65–$26.15$20.60--
$135.00Jul 17$0.00$3.20$1.60$0.23 06/23$0.93–$2.08$0.23--
$135.00Nov 20$6.30$10.00$8.15$8.93 06/26$4.55–$10.00$8.15--
$135.00Dec 18$7.20$11.50$9.35$12.30 06/30$5.70–$11.80$9.35--
$135.00Feb 19$10.10$14.00$12.05$13.95 06/30$7.90–$14.75$12.05--
$100.00Jul 17$17.70$19.40$18.55$14.10 07/02$9.25–$22.80$17.70--
$100.00Aug 21$19.20$22.50$20.85$23.22 06/29$12.85–$24.65$20.85--
$100.00Nov 20$23.30$27.00$25.15$15.25 05/26$17.10–$28.55$23.30--
$100.00Dec 18$24.10$28.00$26.05$20.75 06/09$18.30–$29.25$24.10--
$140.00Aug 21$1.55$4.30$2.93$1.82 07/02$1.55–$3.28$1.82--
$140.00Dec 18$6.00$10.00$8.00$10.89 06/02$4.70–$10.30$8.00--
$95.00Jul 17$21.70$25.50$23.60$7.62 05/22$13.00–$27.60$21.70--
$95.00Aug 21$23.00$26.90$24.95$19.29 06/16$15.90–$29.00$23.00--
$145.00Nov 20$3.50$8.00$5.75$4.48 06/24$2.95–$7.55$4.48--
$90.00Aug 21$27.60$31.50$29.55$30.23 06/26$19.80–$33.50$29.55--
$90.00Nov 20$30.90$34.50$32.70$25.05 06/17$23.65–$36.30$30.90--
$90.00Dec 18$31.50$35.50$33.50$33.30 06/01$24.55–$37.00$33.30--
$150.00Nov 20$2.45$7.00$4.72$6.81 06/02$2.25–$6.45$4.72--
$150.00Dec 18$3.50$7.90$5.70$7.60 07/01$3.25–$7.70$5.70--
$150.00Feb 19$6.20$10.50$8.35$10.02 07/01$5.00–$10.10$8.35--
$85.00Aug 21$32.40$36.00$34.20$35.00 06/26$24.05–$38.10$34.20--
$85.00Nov 20$35.10$38.70$36.90$35.80 06/26$27.20–$40.60$35.80--
$80.00Aug 21$37.20$41.00$39.10$32.00 06/23$28.40–$42.90$37.20--
$80.00Nov 20$39.20$43.00$41.10$35.58 07/02$31.00–$45.00$39.20--
$80.00Dec 18$39.70$43.60$41.65$20.54 05/18$31.70–$45.40$39.70--
$75.00Aug 21$42.10$45.80$43.95$39.35 06/24$32.95–$47.50$42.10--
$70.00Aug 21$46.90$50.50$48.70$21.15 05/20$37.60–$52.30$46.90--
$70.00Dec 18$48.50$52.60$50.55$50.76 06/01$39.35–$54.35$50.55--
$65.00Aug 21$51.70$55.50$53.60$53.50 06/04$42.30–$57.50$53.50--
$60.00Aug 21$57.00$60.40$58.70$61.22 06/29$47.35–$62.20$58.706
$180.00Dec 18$0.00$3.60$1.80$2.77 06/30$1.40–$3.20$1.80--
$45.00Aug 21$71.30$75.20$73.25$43.42 05/12$61.85–$77.30$71.30--
$35.00Dec 18$81.70$85.80$83.75$67.81 05/26$71.70–$87.60$81.70--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$3.80$6.70$5.25$4.48 06/29$3.78–$14.75$4.48--
$115.00Jul 17$0.70$4.90$2.80$10.90 06/23$2.23–$10.95$2.80--
$125.00Jul 17$7.30$10.50$8.90$17.00 06/03$6.60–$19.10$8.90--
$110.00Jul 17$0.00$3.80$1.90$5.40 06/15$1.70–$8.05$1.90--
$105.00Jul 17$0.00$3.10$1.55$3.67 06/12$1.55–$5.00$1.55--
$105.00Aug 21$1.10$5.30$3.20$4.08 06/30$3.20–$7.70$3.20--
$95.00Jul 17$0.00$2.75$1.38$6.82 05/22$1.30–$2.20$1.38--
$90.00Aug 21$0.00$3.40$1.70$7.14 05/21$1.70–$2.98$1.70--
$85.00Aug 21$0.00$3.10$1.55$1.00 06/26$1.50–$2.95$1.00--
$80.00Aug 21$0.00$2.40$1.20$2.40 05/26$1.20–$1.50$1.20--
$70.00Aug 21$0.00$2.70$1.35$0.70 06/05$1.35–$1.55$0.70--
$65.00Aug 21$0.00$2.85$1.43$0.90 06/11$1.30–$1.48$0.90--
$60.00Aug 21$0.00$2.70$1.35$0.50 06/05$1.27–$1.43$0.50--
$60.00Dec 18$0.00$2.90$1.45$6.00 05/06$1.40–$2.40$1.45--
$180.00Nov 20$60.10$64.20$62.15$69.50 06/09$58.70–$73.80$62.15--
$55.00Aug 21$0.00$2.55$1.27$0.40 06/05$1.23–$1.38$0.40--
$55.00Dec 18$0.00$2.60$1.30$3.71 05/08$1.27–$2.15$1.30--
$50.00Dec 18$0.00$2.40$1.20$2.95 05/08$1.18–$2.40$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 3
Put/Call Ratio 0.60
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 369
Total Puts 6
Average Put/Call Ratio 0.08
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All