Tour v309
NSIT
INSIGHT ENTERPRISES
$119.81 +1.47%
(7/9 18:50) ◀
|
Friday, July 10, 2026 (6:51pm)
January 2026
|
▶ (7/13 18:49)
◀ 7/10 18:51 ▶

Option Volume

Detail
ℹ
Current (07/10) 43
Calls: 41 (95%)
Puts: 2 (5%)
Prior (07/09) 8
Calls: 5 (62%)
Puts: 3 (38%)
Current vs Prior +437.50%
Calls: +720.00% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 363
Calls: 356 (98%)
Puts: 7 (2%)
Prior 7-Day Average 51
Calls: 50 (98%)
Puts: 1 (2%)
Current vs Prior 7-Day Avg -17.08%
Calls: -19.38%
Puts: +100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $33.6K
Calls: $31.4K (94%)
Puts: $2.1K (6%)
Prior (07/09) $19.3K
Calls: $19.0K (98%)
Puts: $359 (2%)
Current vs Prior +73.64%
Calls: +65.70%
Puts: +491.67%
Prior 7-Day Total $367.4K
Calls: $363.6K (99%)
Puts: $3.8K (1%)
Prior 7-Day Average $52.5K
Calls: $51.9K (99%)
Puts: $544 (1%)
Current vs Prior 7-Day Avg -36.07%
Calls: -39.50%
Puts: +291.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.05
Prior (07/09) 0.60
Current vs Prior -91.87%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -75.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 84
Calls: 84 (100%)
Puts: -- (0%)
Prior (07/09) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +1300.00%
Prior 7-Day Total 340
Calls: 330 (97%)
Puts: 10 (3%)
Prior 7-Day Average 48
Calls: 47 (82%)
Puts: 10 (18%)
Current vs Prior 7-Day Avg +72.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.16% | 15.82%8.16% | 15.82%
Prior 9.32% | 15.97%9.32% | 15.97%
Current vs Prior -12.38% | -0.93%-12.38% | -0.93%
Prior 7-Day Avg 9.98% | 16.79%9.79% | 16.52%
Current vs 7-Day Avg -18.23% | -5.77%-16.64% | -4.27%
Prior 7-Day Eod 9.32% | 15.97%-- | --
Current vs 7-Day Eod -12.38% | -0.93%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Prior 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($31.4K) vs puts ($2.1K). Elevated premium activity with dollar volume up 74% vs prior. Unusually high activity with volume up 438% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (41 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 174.408.40$6.4062.5%10.71--
$120.00Aug 216.1010.40$8.2552.1%330.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 39, top 33)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 216.1010.40$8.2552.1%330.53--
$140.00Aug 211.754.70$3.2391.3%50.2584
$115.00Jul 174.408.40$6.4062.5%10.71--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.98, avg 2.98)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$140.00Aug 21$5.02$14.98$5.022.98$125.02
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.34, avg 0.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$140.00Aug 21$5.02$5.02$14.980.34$125.02
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.79, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$140.001:2Aug 21$1.79$18.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.09%, avg 3.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$6.100.530.2%5.09%5.25%33--
$140.00Aug 21$1.750.2516.9%1.46%18.31%584

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 37 vol/day, 74 traded recently)

NSIT averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 08-21 call last traded $1.82 on 07/02 (now $1.75/$4.70) — try a limit near $1.82.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$1.35$5.50$3.43$3.00 06/09$1.85–$5.85$3.00--
$120.00Aug 21$6.10$10.40$8.25$8.59 07/02$4.20–$10.25$8.25--
$120.00Nov 20$12.40$16.50$14.45$16.20 06/02$8.85–$16.20$14.45--
$120.00Dec 18$13.50$18.00$15.75$15.00 06/03$9.90–$17.35$15.00--
$120.00Feb 19$16.80$21.00$18.90$20.48 06/30$12.20–$20.70$18.90--
$115.00Jul 17$4.40$8.40$6.40$4.20 07/02$2.55–$9.20$4.40--
$115.00Aug 21$9.10$13.00$11.05$13.88 07/01$5.60–$13.25$11.05--
$115.00Nov 20$14.90$19.00$16.95$15.50 06/25$10.35–$18.80$15.50--
$115.00Dec 18$16.20$20.50$18.35$16.60 06/25$11.45–$20.00$16.60--
$125.00Aug 21$3.70$8.00$5.85$5.12 06/15$3.23–$7.30$5.12--
$125.00Nov 20$10.00$14.50$12.25$8.89 07/02$7.35–$14.10$10.00--
$125.00Dec 18$11.30$15.50$13.40$16.36 07/01$8.35–$15.55$13.40--
$110.00Jul 17$9.40$12.70$11.05$5.35 06/17$4.05–$13.45$9.40--
$110.00Aug 21$12.40$16.50$14.45$13.50 06/26$7.70–$16.75$13.50--
$110.00Nov 20$17.80$22.00$19.90$15.40 06/22$12.40–$21.55$17.80--
$110.00Dec 18$18.80$23.00$20.90$16.20 06/23$13.50–$22.70$18.80--
$130.00Jul 17$0.00$3.40$1.70$0.65 07/02$0.85–$2.78$0.65--
$130.00Aug 21$2.75$6.50$4.63$6.00 06/30$2.68–$5.30$4.63--
$130.00Dec 18$9.60$14.00$11.80$14.20 06/30$7.10–$13.65$11.80--
$130.00Feb 19$13.20$17.00$15.10$14.15 06/30$9.25–$16.40$14.15--
$105.00Jul 17$13.40$17.40$15.40$5.90 06/22$6.25–$18.05$13.40--
$105.00Aug 21$16.50$20.00$18.25$14.00 06/24$9.60–$20.55$16.50--
$105.00Nov 20$20.60$25.00$22.80$10.01 05/22$14.70–$24.80$20.60--
$105.00Dec 18$21.90$26.50$24.20$7.76 05/18$15.65–$26.15$21.90--
$135.00Jul 17$0.00$3.10$1.55$0.23 06/23$0.93–$2.08$0.23--
$135.00Nov 20$6.50$10.90$8.70$8.93 06/26$4.55–$10.00$8.70--
$135.00Dec 18$7.60$12.00$9.80$12.30 06/30$5.70–$11.80$9.80--
$135.00Feb 19$11.40$15.00$13.20$13.95 06/30$7.90–$14.75$13.20--
$100.00Jul 17$18.80$21.50$20.15$14.10 07/02$9.25–$22.80$18.80--
$100.00Aug 21$20.20$24.30$22.25$23.22 06/29$12.85–$24.65$22.25--
$100.00Nov 20$24.80$28.50$26.65$15.25 05/26$17.10–$28.55$24.80--
$100.00Dec 18$25.30$30.00$27.65$20.75 06/09$18.30–$29.25$25.30--
$140.00Aug 21$1.75$4.70$3.23$1.82 07/02$1.55–$3.28$1.8284
$140.00Dec 18$6.10$10.50$8.30$10.89 06/02$4.70–$10.30$8.30--
$95.00Jul 17$23.20$27.20$25.20$7.62 05/22$13.00–$27.60$23.20--
$95.00Aug 21$24.70$28.70$26.70$19.29 06/16$15.90–$29.00$24.70--
$145.00Nov 20$3.90$8.50$6.20$4.48 06/24$2.95–$7.55$4.48--
$90.00Aug 21$29.30$33.40$31.35$30.23 06/26$19.80–$33.50$30.23--
$90.00Nov 20$32.30$36.50$34.40$25.05 06/17$23.65–$36.30$32.30--
$90.00Dec 18$32.90$37.50$35.20$33.30 06/01$24.55–$37.00$33.30--
$150.00Nov 20$2.70$7.50$5.10$6.81 06/02$2.25–$6.45$5.10--
$150.00Dec 18$4.30$8.20$6.25$7.60 07/01$3.25–$7.70$6.25--
$150.00Feb 19$6.50$11.00$8.75$10.02 07/01$5.00–$10.10$8.75--
$85.00Aug 21$34.10$38.00$36.05$35.00 06/26$24.05–$38.10$35.00--
$85.00Nov 20$36.30$40.50$38.40$35.80 06/26$27.20–$40.60$36.30--
$80.00Aug 21$38.90$43.00$40.95$32.00 06/23$28.40–$42.90$38.90--
$80.00Nov 20$41.00$45.00$43.00$35.58 07/02$31.00–$45.00$41.00--
$80.00Dec 18$41.60$45.50$43.55$20.54 05/18$31.70–$45.40$41.60--
$75.00Aug 21$43.80$47.80$45.80$39.35 06/24$32.95–$47.50$43.80--
$70.00Aug 21$48.70$52.70$50.70$21.15 05/20$37.60–$52.30$48.70--
$70.00Dec 18$50.40$54.50$52.45$50.76 06/01$39.35–$54.35$50.76--
$65.00Aug 21$53.60$57.50$55.55$53.50 06/04$42.30–$57.50$53.60--
$60.00Aug 21$58.50$62.50$60.50$61.22 06/29$47.35–$62.20$60.50--
$180.00Dec 18$0.00$4.80$2.40$2.77 06/30$1.40–$3.20$2.40--
$45.00Aug 21$72.70$77.30$75.00$43.42 05/12$61.85–$77.30$72.70--
$35.00Dec 18$83.30$87.80$85.55$67.81 05/26$71.70–$87.60$83.30--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$1.25$5.50$3.38$4.48 06/29$3.38–$14.75$3.38--
$115.00Jul 17$0.05$3.90$1.98$10.90 06/23$1.98–$10.95$1.98--
$125.00Jul 17$4.70$8.50$6.60$17.00 06/03$6.60–$19.10$6.60--
$110.00Jul 17$0.00$3.20$1.60$5.40 06/15$1.60–$8.05$1.60--
$105.00Jul 17$0.00$2.70$1.35$3.67 06/12$1.35–$5.00$1.35--
$105.00Aug 21$0.90$4.90$2.90$4.08 06/30$2.90–$7.70$2.90--
$95.00Jul 17$0.00$2.65$1.33$6.82 05/22$1.30–$2.20$1.33--
$90.00Aug 21$0.00$3.60$1.80$7.14 05/21$1.70–$2.98$1.80--
$85.00Aug 21$0.00$3.30$1.65$1.00 06/26$1.50–$2.95$1.00--
$80.00Aug 21$0.00$2.40$1.20$2.40 05/26$1.20–$1.50$1.20--
$70.00Aug 21$0.00$2.85$1.43$0.70 06/05$1.35–$1.55$0.70--
$65.00Aug 21$0.00$2.75$1.38$0.90 06/11$1.30–$1.48$0.90--
$60.00Aug 21$0.00$2.65$1.33$0.50 06/05$1.27–$1.43$0.50--
$60.00Dec 18$0.00$3.10$1.55$6.00 05/06$1.40–$2.40$1.55--
$180.00Nov 20$58.40$62.50$60.45$69.50 06/09$58.70–$73.80$60.45--
$55.00Aug 21$0.00$2.60$1.30$0.40 06/05$1.23–$1.38$0.40--
$55.00Dec 18$0.00$2.85$1.43$3.71 05/08$1.27–$2.15$1.43--
$50.00Dec 18$0.00$3.90$1.95$2.95 05/08$1.18–$2.40$1.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 2
Put/Call Ratio 0.05
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 3
Put/Call Ratio 0.60
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 356
Total Puts 7
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All