Tour v325
NSIT
INSIGHT ENTERPRISES
$121.35 +1.29%
(7/10 18:51) ◀
|
Monday, July 13, 2026 (6:49pm)
January 2026
|
▶ (7/14 19:13)
◀ 7/13 18:49 ▶

Option Volume

Detail
ℹ
Current (07/13) 19
Calls: 12 (63%)
Puts: 7 (37%)
Prior (07/10) 43
Calls: 41 (95%)
Puts: 2 (5%)
Current vs Prior -55.81%
Calls: -70.73% (Calls)
Puts: +250.00% (Puts)
Prior 7-Day Total 158
Calls: 150 (95%)
Puts: 8 (5%)
Prior 7-Day Average 22
Calls: 21 (95%)
Puts: 1 (5%)
Current vs Prior 7-Day Avg -15.82%
Calls: -44.00%
Puts: +512.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $15.5K
Calls: $14.9K (97%)
Puts: $525 (3%)
Prior (07/10) $33.6K
Calls: $31.4K (94%)
Puts: $2.1K (6%)
Current vs Prior -53.91%
Calls: -52.46%
Puts: -75.35%
Prior 7-Day Total $163.9K
Calls: $158.3K (97%)
Puts: $5.6K (3%)
Prior 7-Day Average $23.4K
Calls: $22.6K (97%)
Puts: $800 (3%)
Current vs Prior 7-Day Avg -33.94%
Calls: -33.93%
Puts: -34.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.58
Prior (07/10) 0.05
Current vs Prior +1095.83%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +178.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 25
Calls: 24 (96%)
Puts: 1 (4%)
Prior (07/10) 84
Calls: 84 (100%)
Puts: -- (0%)
Current vs Prior -70.24%
Prior 7-Day Total 423
Calls: 413 (98%)
Puts: 10 (2%)
Prior 7-Day Average 60
Calls: 59 (86%)
Puts: 10 (14%)
Current vs Prior 7-Day Avg -58.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.38% | 15.33%7.38% | 15.33%
Prior 8.16% | 15.82%8.16% | 15.82%
Current vs Prior -9.65% | -3.09%-9.65% | -3.09%
Prior 7-Day Avg 9.69% | 16.68%9.47% | 16.38%
Current vs 7-Day Avg -23.87% | -8.12%-22.09% | -6.43%
Prior 7-Day Eod 8.16% | 15.82%8.16% | 15.82%
Current vs 7-Day Eod -9.65% | -3.09%-9.65% | -3.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Prior 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($14.9K) vs puts ($525). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 56% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2135.9039.40$37.659.3%10.8924
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2135.9039.40$37.659.3%10.8924
$100.00Aug 2121.9025.50$23.7015.2%20.84--
$115.00Jul 176.409.20$7.8035.9%30.75--
$120.00Jul 171.805.80$3.80105.3%20.57--
$120.00Aug 217.2010.70$8.9539.1%30.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 12, top 3)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 176.409.20$7.8035.9%30.75--
$120.00Aug 217.2010.70$8.9539.1%30.56--
$120.00Jul 171.805.80$3.80105.3%20.57--
$100.00Aug 2121.9025.50$23.7015.2%20.84--
$85.00Aug 2135.9039.40$37.659.3%10.8924
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 26.1%, max 26.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2163.1%50.0%26.1%5--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.04, avg 1.04)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$2.45$2.55$2.451.04$122.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 13.29, avg 5.26)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$100.00Aug 21$13.95$13.95$1.0513.29$98.95
$115.00$120.00Jul 17$4.00$4.00$1.004.00$119.00
$100.00$120.00Aug 21$14.75$14.75$5.252.81$114.75
$120.00$125.00Aug 21$2.45$2.45$2.550.96$122.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.15, cheapest $5.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$5.1563.1%50.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-9.75, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$100.001:2Aug 21-$9.75$5.25
$120.00$125.001:2Aug 21-$4.05$0.95
$100.00$120.001:2Aug 21$5.80$14.20
$115.00$120.001:2Jul 17$0.20$4.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.96%, avg 3.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$4.800.463.0%3.96%6.96%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 33 vol/day, 71 traded recently)

NSIT averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 08-21 call last traded $27.80 on 07/08 (now $35.90/$39.40) — try a limit near $35.90.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$1.80$5.80$3.80$3.00 06/09$1.85–$5.85$3.00--
$120.00Aug 21$7.20$10.70$8.95$8.30 07/10$4.20–$10.25$8.30--
$120.00Nov 20$12.70$17.40$15.05$16.20 06/02$8.85–$16.20$15.05--
$120.00Dec 18$14.20$19.00$16.60$15.00 06/03$9.90–$17.35$15.00--
$120.00Feb 19$17.30$22.00$19.65$20.48 06/30$12.20–$20.70$19.65--
$125.00Aug 21$4.80$8.20$6.50$4.80 07/06$3.23–$7.30$4.80--
$125.00Nov 20$10.90$15.00$12.95$8.89 07/02$7.35–$14.10$10.90--
$125.00Dec 18$11.80$16.50$14.15$16.36 07/01$8.35–$15.55$14.15--
$115.00Jul 17$6.40$9.20$7.80$6.04 07/10$2.55–$9.20$6.40--
$115.00Aug 21$10.30$13.50$11.90$13.88 07/01$5.60–$13.25$11.90--
$115.00Nov 20$15.40$20.00$17.70$15.50 06/25$10.35–$18.80$15.50--
$115.00Dec 18$16.80$21.50$19.15$16.60 06/25$11.45–$20.00$16.80--
$130.00Jul 17$0.00$3.30$1.65$0.65 07/02$0.85–$2.78$0.65--
$130.00Aug 21$3.10$6.90$5.00$3.13 07/07$2.68–$5.30$3.13--
$130.00Dec 18$10.00$14.50$12.25$14.20 06/30$7.10–$13.65$12.25--
$130.00Feb 19$12.90$17.50$15.20$14.15 06/30$9.25–$16.40$14.15--
$110.00Jul 17$10.50$13.80$12.15$5.35 06/17$4.05–$13.45$10.50--
$110.00Aug 21$13.60$17.50$15.55$13.50 06/26$7.70–$16.75$13.60--
$110.00Nov 20$18.30$22.90$20.60$15.40 06/22$12.40–$21.55$18.30--
$110.00Dec 18$19.80$24.50$22.15$16.20 06/23$13.50–$22.70$19.80--
$135.00Jul 17$0.00$2.80$1.40$0.23 06/23$0.93–$2.08$0.23--
$135.00Nov 20$6.90$11.50$9.20$8.93 06/26$4.55–$10.00$8.93--
$135.00Dec 18$9.20$11.30$10.25$12.30 06/30$5.70–$11.80$10.25--
$135.00Feb 19$11.70$15.00$13.35$12.50 07/10$7.90–$14.75$12.50--
$105.00Jul 17$15.50$18.50$17.00$5.90 06/22$6.25–$18.05$15.50--
$105.00Aug 21$17.40$21.40$19.40$14.00 06/24$9.60–$20.55$17.40--
$105.00Nov 20$22.10$26.50$24.30$10.01 05/22$14.70–$24.80$22.10--
$105.00Dec 18$22.90$27.50$25.20$7.76 05/18$15.65–$26.15$22.90--
$140.00Aug 21$1.85$4.10$2.97$2.15 07/10$1.55–$3.28$2.15--
$140.00Dec 18$6.40$11.00$8.70$10.89 06/02$4.70–$10.30$8.70--
$100.00Jul 17$20.90$22.40$21.65$13.50 07/08$9.25–$22.80$20.90--
$100.00Aug 21$21.90$25.50$23.70$23.22 06/29$12.85–$24.65$23.22--
$100.00Nov 20$25.80$30.00$27.90$20.95 07/09$17.10–$28.55$25.80--
$100.00Dec 18$26.30$31.00$28.65$20.75 06/09$18.30–$29.25$26.30--
$145.00Nov 20$4.00$8.50$6.25$4.48 06/24$2.95–$7.55$4.48--
$95.00Jul 17$24.90$28.40$26.65$18.70 07/09$13.00–$27.60$24.90--
$95.00Aug 21$26.00$30.00$28.00$19.29 06/16$15.90–$29.00$26.00--
$150.00Nov 20$3.20$7.50$5.35$6.81 06/02$2.25–$6.45$5.35--
$150.00Dec 18$4.30$8.30$6.30$5.99 07/10$3.25–$7.70$5.99--
$150.00Feb 19$7.20$11.40$9.30$6.30 07/07$5.00–$10.10$7.20--
$90.00Aug 21$30.70$34.70$32.70$27.00 07/06$19.80–$33.50$30.70--
$90.00Nov 20$33.50$38.00$35.75$25.05 06/17$23.65–$36.30$33.50--
$90.00Dec 18$34.00$38.80$36.40$33.30 06/01$24.55–$37.00$34.00--
$85.00Aug 21$35.90$39.40$37.65$27.80 07/08$24.05–$38.10$35.9024
$85.00Nov 20$38.00$42.00$40.00$35.80 06/26$27.20–$40.60$38.00--
$80.00Aug 21$40.30$44.30$42.30$32.00 06/23$28.40–$42.90$40.30--
$80.00Nov 20$42.30$46.50$44.40$39.20 07/09$31.00–$45.00$42.30--
$80.00Dec 18$42.70$47.10$44.90$20.54 05/18$31.70–$45.40$42.70--
$75.00Aug 21$45.20$49.00$47.10$39.35 06/24$32.95–$47.50$45.20--
$70.00Aug 21$50.10$54.00$52.05$21.15 05/20$37.60–$52.30$50.10--
$70.00Dec 18$51.60$55.80$53.70$50.76 06/01$39.35–$54.35$51.60--
$65.00Aug 21$55.00$59.00$57.00$53.50 06/04$42.30–$57.50$55.00--
$180.00Dec 18$0.00$4.30$2.15$2.77 06/30$1.40–$3.20$2.15--
$60.00Aug 21$59.90$63.90$61.90$54.00 07/09$47.35–$62.20$59.90--
$35.00Dec 18$84.70$89.30$87.00$67.81 05/26$71.70–$87.60$84.70--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$0.60$4.60$2.60$4.48 06/29$2.60–$14.75$2.60--
$125.00Jul 17$3.30$7.00$5.15$17.00 06/03$5.15–$19.10$5.15--
$115.00Jul 17$0.00$3.20$1.60$10.90 06/23$1.60–$10.95$1.60--
$115.00Nov 20$8.20$11.90$10.05$10.40 07/10$10.05–$17.35$10.05--
$110.00Jul 17$0.00$3.00$1.50$3.00 07/07$1.50–$8.05$1.50--
$105.00Jul 17$0.00$2.75$1.38$3.67 06/12$1.35–$5.00$1.38--
$105.00Aug 21$0.65$4.80$2.73$4.08 06/30$2.73–$7.70$2.73--
$95.00Jul 17$0.00$2.40$1.20$6.82 05/22$1.20–$2.20$1.20--
$90.00Aug 21$0.00$3.20$1.60$7.14 05/21$1.60–$2.98$1.60--
$85.00Aug 21$0.00$3.10$1.55$1.00 06/26$1.50–$2.95$1.00--
$80.00Aug 21$0.00$2.40$1.20$0.60 07/09$1.20–$1.50$0.60--
$75.00Aug 21$0.50$1.00$0.75--$0.75–$0.75—$0.501
$70.00Aug 21$0.00$2.75$1.38$0.70 06/05$1.35–$1.55$0.70--
$65.00Aug 21$0.00$2.65$1.33$0.90 06/11$1.30–$1.48$0.90--
$180.00Nov 20$57.00$61.10$59.05$69.50 06/09$58.70–$73.80$59.05--
$60.00Aug 21$0.00$2.60$1.30$0.50 06/05$1.27–$1.43$0.50--
$55.00Aug 21$0.00$2.50$1.25$0.40 06/05$1.23–$1.38$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 7
Put/Call Ratio 0.58
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 2
Put/Call Ratio 0.05
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 150
Total Puts 8
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All