Tour v334
NSIT
INSIGHT ENTERPRISES
$119.77 -1.30%
(7/13 18:49) ◀
|
Tuesday, July 14, 2026 (7:13pm)
January 2026
|
▶ (7/15 18:55)
◀ 7/14 19:13 ▶

Option Volume

Detail
ℹ
Current (07/14) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (07/13) 19
Calls: 12 (63%)
Puts: 7 (37%)
Current vs Prior -63.16%
Calls: -41.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 135
Calls: 120 (89%)
Puts: 15 (11%)
Prior 7-Day Average 19
Calls: 17 (89%)
Puts: 2 (11%)
Current vs Prior 7-Day Avg -63.70%
Calls: -59.17%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.7K
Calls: $1.7K (100%)
Puts: -- (0%)
Prior (07/13) $15.5K
Calls: $14.9K (97%)
Puts: $525 (3%)
Current vs Prior -89.14%
Calls: -88.76%
Puts: -100.00%
Prior 7-Day Total $138.5K
Calls: $132.3K (96%)
Puts: $6.1K (4%)
Prior 7-Day Average $19.8K
Calls: $18.9K (96%)
Puts: $875 (4%)
Current vs Prior 7-Day Avg -91.51%
Calls: -91.11%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) --
Prior (07/13) 0.58
Current vs Prior -100.00%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) 25
Calls: 24 (96%)
Puts: 1 (4%)
Current vs Prior -100.00%
Prior 7-Day Total 433
Calls: 422 (97%)
Puts: 11 (3%)
Prior 7-Day Average 61
Calls: 60 (92%)
Puts: 5 (8%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.79% | 15.91%6.79% | 15.91%
Prior 7.38% | 15.33%7.38% | 15.33%
Current vs Prior -7.96% | +3.77%-7.96% | +3.77%
Prior 7-Day Avg 9.28% | 16.38%9.12% | 16.21%
Current vs 7-Day Avg -26.88% | -2.89%-25.55% | -1.85%
Prior 7-Day Eod 7.38% | 15.33%7.38% | 15.33%
Current vs 7-Day Eod -7.96% | +3.77%-7.96% | +3.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Prior 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.7K) vs puts (--). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 63% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.504.30$2.40158.3%70.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 7, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.504.30$2.40158.3%70.51--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.42%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Jul 17$0.500.510.2%0.42%0.61%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 33 vol/day, 71 traded recently)

NSIT averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$0.50$4.30$2.40$3.00 06/09$1.85–$5.85$2.40--
$120.00Aug 21$6.80$10.00$8.40$8.30 07/10$4.20–$10.25$8.30--
$120.00Nov 20$12.30$16.50$14.40$16.20 06/02$8.85–$16.20$14.40--
$120.00Dec 18$13.50$17.90$15.70$15.00 06/03$9.90–$17.35$15.00--
$120.00Feb 19$16.20$21.00$18.60$20.48 06/30$12.20–$20.70$18.60--
$115.00Jul 17$4.00$7.50$5.75$6.04 07/10$2.55–$9.20$5.75--
$115.00Aug 21$9.70$13.00$11.35$13.88 07/01$5.60–$13.25$11.35--
$115.00Nov 20$14.30$18.80$16.55$15.50 06/25$10.35–$18.80$15.50--
$115.00Dec 18$15.60$20.00$17.80$16.60 06/25$11.45–$20.00$16.60--
$125.00Aug 21$4.10$8.00$6.05$4.80 07/06$3.23–$7.30$4.80--
$125.00Nov 20$9.50$14.00$11.75$8.89 07/02$7.35–$14.10$9.50--
$125.00Dec 18$11.10$15.30$13.20$16.36 07/01$8.35–$15.55$13.20--
$110.00Jul 17$9.40$12.10$10.75$5.35 06/17$4.05–$13.45$9.40--
$110.00Aug 21$12.50$16.00$14.25$13.50 06/26$7.70–$16.75$13.50--
$110.00Nov 20$17.00$21.90$19.45$15.40 06/22$12.40–$21.55$17.00--
$110.00Dec 18$18.60$23.00$20.80$16.20 06/23$13.50–$22.70$18.60--
$130.00Jul 17$0.00$2.50$1.25$0.65 07/02$0.85–$2.78$0.65--
$130.00Aug 21$2.35$6.50$4.43$3.13 07/07$2.68–$5.30$3.13--
$130.00Dec 18$9.10$13.50$11.30$14.20 06/30$7.10–$13.65$11.30--
$130.00Feb 19$12.20$16.50$14.35$14.15 06/30$9.25–$16.40$14.15--
$105.00Jul 17$13.90$17.00$15.45$5.90 06/22$6.25–$18.05$13.90--
$105.00Aug 21$16.40$20.00$18.20$14.00 06/24$9.60–$20.55$16.40--
$105.00Nov 20$20.50$25.00$22.75$10.01 05/22$14.70–$24.80$20.50--
$105.00Dec 18$21.50$26.00$23.75$7.76 05/18$15.65–$26.15$21.50--
$135.00Jul 17$0.00$2.60$1.30$0.23 06/23$0.93–$2.08$0.23--
$135.00Nov 20$6.40$10.50$8.45$8.93 06/26$4.55–$10.00$8.45--
$135.00Dec 18$8.40$11.70$10.05$12.30 06/30$5.70–$11.80$10.05--
$135.00Feb 19$10.10$14.70$12.40$12.50 07/10$7.90–$14.75$12.40--
$100.00Jul 17$19.20$20.90$20.05$13.50 07/08$9.25–$22.80$19.20--
$100.00Aug 21$21.00$24.00$22.50$23.22 06/29$12.85–$24.65$22.50--
$100.00Nov 20$24.20$28.50$26.35$20.95 07/09$17.10–$28.55$24.20--
$100.00Dec 18$25.00$29.50$27.25$20.75 06/09$18.30–$29.25$25.00--
$140.00Aug 21$1.30$3.70$2.50$2.15 07/10$1.55–$3.28$2.15--
$140.00Dec 18$6.10$10.40$8.25$10.89 06/02$4.70–$10.30$8.25--
$95.00Jul 17$23.70$26.80$25.25$18.70 07/09$13.00–$27.60$23.70--
$95.00Aug 21$25.10$28.50$26.80$19.29 06/16$15.90–$29.00$25.10--
$145.00Nov 20$3.50$8.00$5.75$4.48 06/24$2.95–$7.55$4.48--
$90.00Aug 21$29.60$33.20$31.40$27.00 07/06$19.80–$33.50$29.60--
$90.00Nov 20$31.80$36.30$34.05$25.05 06/17$23.65–$36.30$31.80--
$90.00Dec 18$33.20$37.00$35.10$33.30 06/01$24.55–$37.00$33.30--
$150.00Nov 20$2.50$7.00$4.75$6.81 06/02$2.25–$6.45$4.75--
$150.00Dec 18$3.50$7.80$5.65$5.99 07/10$3.25–$7.70$5.65--
$150.00Feb 19$7.50$10.60$9.05$6.30 07/07$5.00–$10.10$7.50--
$85.00Aug 21$35.00$38.00$36.50$27.80 07/08$24.05–$38.10$35.00--
$85.00Nov 20$36.80$40.50$38.65$35.80 06/26$27.20–$40.60$36.80--
$80.00Aug 21$39.20$42.70$40.95$32.00 06/23$28.40–$42.90$39.20--
$80.00Nov 20$41.20$44.80$43.00$39.20 07/09$31.00–$45.00$41.20--
$80.00Dec 18$41.60$45.50$43.55$20.54 05/18$31.70–$45.40$41.60--
$75.00Aug 21$43.80$47.60$45.70$39.35 06/24$32.95–$47.50$43.80--
$70.00Aug 21$49.00$52.50$50.75$21.15 05/20$37.60–$52.30$49.00--
$70.00Dec 18$50.00$54.40$52.20$50.76 06/01$39.35–$54.35$50.76--
$65.00Aug 21$53.80$57.50$55.65$53.50 06/04$42.30–$57.50$53.80--
$60.00Aug 21$57.90$62.50$60.20$54.00 07/09$47.35–$62.20$57.90--
$180.00Dec 18$0.00$4.40$2.20$2.77 06/30$1.40–$3.20$2.20--
$35.00Dec 18$83.00$87.70$85.35$67.81 05/26$71.70–$87.60$83.00--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$0.65$4.10$2.38$4.48 06/29$2.38–$14.75$2.38--
$115.00Jul 17$0.00$3.10$1.55$10.90 06/23$1.55–$10.95$1.55--
$115.00Nov 20$7.80$12.50$10.15$10.40 07/10$10.05–$17.35$10.15--
$125.00Jul 17$3.90$7.20$5.55$17.00 06/03$5.15–$19.10$5.55--
$110.00Jul 17$0.00$2.65$1.33$3.00 07/07$1.33–$8.05$1.33--
$105.00Jul 17$0.00$2.50$1.25$3.67 06/12$1.25–$5.00$1.25--
$105.00Aug 21$0.65$4.90$2.78$4.08 06/30$2.73–$7.70$2.78--
$95.00Jul 17$0.00$2.25$1.13$6.82 05/22$1.13–$2.20$1.13--
$90.00Aug 21$0.00$3.30$1.65$7.14 05/21$1.60–$2.98$1.65--
$85.00Aug 21$0.00$3.10$1.55$1.00 06/26$1.50–$2.95$1.00--
$80.00Aug 21$0.00$2.40$1.20$0.60 07/09$1.20–$1.50$0.60--
$70.00Aug 21$0.00$2.80$1.40$0.70 06/05$1.35–$1.55$0.70--
$65.00Aug 21$0.00$2.70$1.35$0.90 06/11$1.30–$1.48$0.90--
$60.00Aug 21$0.00$2.65$1.33$0.50 06/05$1.27–$1.43$0.50--
$180.00Nov 20$58.30$61.90$60.10$69.50 06/09$58.70–$73.80$60.10--
$55.00Aug 21$0.00$2.60$1.30$0.40 06/05$1.23–$1.38$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 7
Put/Call Ratio 0.58
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 120
Total Puts 15
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All