Tour v340
NSIT
INSIGHT ENTERPRISES
$114.65 -4.27%
(7/14 19:13) ◀
|
Wednesday, July 15, 2026 (6:55pm)
January 2026
|
▶ (7/16 18:48)
◀ 7/15 18:55 ▶

Option Volume

Detail
ℹ
Current (07/15) 108
Calls: 99 (92%)
Puts: 9 (8%)
Prior (07/14) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior +1442.86%
Calls: +1314.29% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 127
Calls: 112 (88%)
Puts: 15 (12%)
Prior 7-Day Average 18
Calls: 16 (88%)
Puts: 2 (12%)
Current vs Prior 7-Day Avg +495.28%
Calls: +518.75%
Puts: +320.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $158.8K
Calls: $158.0K (100%)
Puts: $765 (0%)
Prior (07/14) $1.7K
Calls: $1.7K (44%)
Puts: $2.1K (56%)
Current vs Prior +9351.79%
Calls: +9306.25%
Puts: -64.08%
Prior 7-Day Total $125.3K
Calls: $119.2K (95%)
Puts: $6.1K (5%)
Prior 7-Day Average $17.9K
Calls: $17.0K (95%)
Puts: $875 (5%)
Current vs Prior 7-Day Avg +786.78%
Calls: +827.89%
Puts: -12.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.09
Prior (07/14) --
Current vs Prior +0.00%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -68.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 11
Calls: 3 (27%)
Puts: 8 (73%)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 428
Calls: 417 (97%)
Puts: 11 (3%)
Prior 7-Day Average 71
Calls: 69 (93%)
Puts: 5 (7%)
Current vs Prior 7-Day Avg -84.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.61% | 15.83%6.61% | 15.83%
Prior 6.79% | 15.91%6.79% | 15.91%
Current vs Prior -2.60% | -0.47%-2.60% | -0.47%
Prior 7-Day Avg 8.78% | 16.16%8.78% | 16.16%
Current vs 7-Day Avg -24.74% | -2.05%-24.74% | -2.05%
Prior 7-Day Eod 6.79% | 15.91%6.79% | 15.91%
Current vs 7-Day Eod -2.60% | -0.47%-2.60% | -0.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Prior 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($158.0K) vs puts ($765). Massive premium surge with dollar volume up 9352% vs prior. Dollar volume significantly above 7-day average (787% higher). Unusually high activity with volume up 1443% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2111.8015.50$13.6527.1%10.73--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2111.8015.50$13.6527.1%10.73--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 33 vol/day, 71 traded recently)

NSIT averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 02-19 call last traded $20.48 on 06/30 (now $13.60/$17.80) — try a limit near $15.70.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.65$4.10$2.38$6.04 07/10$2.38–$9.20$2.38--
$115.00Aug 21$5.90$9.50$7.70$13.88 07/01$5.60–$13.25$7.70--
$115.00Nov 20$11.00$15.50$13.25$15.50 06/25$10.35–$18.80$13.25--
$115.00Dec 18$12.50$16.90$14.70$16.60 06/25$11.45–$20.00$14.70--
$110.00Jul 17$3.70$7.00$5.35$5.35 06/17$4.05–$13.45$5.35--
$110.00Aug 21$8.70$12.50$10.60$13.50 06/26$7.70–$16.75$10.60--
$110.00Nov 20$13.50$18.00$15.75$15.40 06/22$12.40–$21.55$15.40--
$110.00Dec 18$15.00$19.40$17.20$16.20 06/23$13.50–$22.70$16.20--
$120.00Jul 17$0.00$2.75$1.38$3.00 06/09$1.38–$5.85$1.38--
$120.00Aug 21$3.50$7.50$5.50$8.30 07/10$4.20–$10.25$5.50--
$120.00Nov 20$9.20$13.40$11.30$16.20 06/02$8.85–$16.20$11.30--
$120.00Dec 18$10.70$14.80$12.75$15.00 06/03$9.90–$17.35$12.75--
$120.00Feb 19$13.60$17.80$15.70$20.48 06/30$12.20–$20.70$15.703
$105.00Jul 17$8.20$11.80$10.00$5.90 06/22$6.25–$18.05$8.20--
$105.00Aug 21$11.80$15.50$13.65$14.00 06/24$9.60–$20.55$13.65--
$105.00Nov 20$16.80$21.00$18.90$10.01 05/22$14.70–$24.80$16.80--
$105.00Dec 18$18.00$22.40$20.20$7.76 05/18$15.65–$26.15$18.00--
$125.00Aug 21$2.40$6.00$4.20$4.80 07/06$3.23–$7.30$4.20--
$125.00Nov 20$7.40$11.50$9.45$8.89 07/02$7.35–$14.10$8.89--
$125.00Dec 18$8.30$12.90$10.60$16.36 07/01$8.35–$15.55$10.60--
$100.00Jul 17$14.20$15.50$14.85$13.50 07/08$9.25–$22.80$14.20--
$100.00Aug 21$15.90$19.50$17.70$23.22 06/29$12.85–$24.65$17.70--
$100.00Nov 20$20.20$24.50$22.35$20.95 07/09$17.10–$28.55$20.95--
$100.00Dec 18$21.20$25.50$23.35$20.75 06/09$18.30–$29.25$21.20--
$130.00Jul 17$0.00$2.40$1.20$0.65 07/02$0.85–$2.78$0.65--
$130.00Aug 21$0.55$4.90$2.73$3.13 07/07$2.68–$5.30$2.73--
$130.00Dec 18$6.50$11.00$8.75$14.20 06/30$7.10–$13.65$8.75--
$130.00Feb 19$9.70$14.00$11.85$14.15 06/30$9.25–$16.40$11.85--
$95.00Jul 17$18.10$21.40$19.75$18.70 07/09$13.00–$27.60$18.70--
$95.00Aug 21$20.10$23.80$21.95$19.29 06/16$15.90–$29.00$20.10--
$135.00Jul 17$0.00$2.45$1.23$0.23 06/23$0.93–$2.08$0.23--
$135.00Nov 20$4.00$8.50$6.25$8.93 06/26$4.55–$10.00$6.25--
$135.00Dec 18$5.10$9.70$7.40$12.30 06/30$5.70–$11.80$7.40--
$135.00Feb 19$8.00$12.40$10.20$12.50 07/10$7.90–$14.75$10.20--
$90.00Aug 21$24.50$28.20$26.35$27.00 07/06$19.80–$33.50$26.35--
$90.00Nov 20$27.90$31.50$29.70$25.05 06/17$23.65–$36.30$27.90--
$90.00Dec 18$28.60$32.50$30.55$33.30 06/01$24.55–$37.00$30.55--
$140.00Aug 21$0.65$3.00$1.83$2.15 07/10$1.55–$3.28$1.83--
$140.00Dec 18$4.00$8.40$6.20$10.89 06/02$4.70–$10.30$6.20--
$85.00Aug 21$29.30$32.90$31.10$27.80 07/08$24.05–$38.10$29.30--
$85.00Nov 20$32.10$35.70$33.90$35.80 06/26$27.20–$40.60$33.90--
$145.00Nov 20$2.00$6.40$4.20$4.48 06/24$2.95–$7.55$4.20--
$80.00Aug 21$34.10$37.60$35.85$32.00 06/23$28.40–$42.90$34.10--
$80.00Nov 20$36.30$40.00$38.15$39.20 07/09$31.00–$45.00$38.15--
$80.00Dec 18$36.80$40.80$38.80$20.54 05/18$31.70–$45.40$36.80--
$150.00Nov 20$1.00$5.40$3.20$6.81 06/02$2.25–$6.45$3.20--
$150.00Dec 18$2.00$6.30$4.15$5.99 07/10$3.25–$7.70$4.15--
$150.00Feb 19$4.50$8.70$6.60$6.30 07/07$5.00–$10.10$6.30--
$75.00Aug 21$38.90$42.40$40.65$39.35 06/24$32.95–$47.50$39.35--
$70.00Aug 21$43.80$47.30$45.55$21.15 05/20$37.60–$52.30$43.80--
$70.00Dec 18$45.50$49.20$47.35$50.76 06/01$39.35–$54.35$47.35--
$65.00Aug 21$48.70$52.20$50.45$53.50 06/04$42.30–$57.50$50.45--
$60.00Aug 21$53.60$57.10$55.35$54.00 07/09$47.35–$62.20$54.00--
$180.00Dec 18$0.00$3.30$1.65$2.77 06/30$1.40–$3.20$1.65--
$35.00Dec 18$78.10$82.60$80.35$67.81 05/26$71.70–$87.60$78.10--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.45$4.00$2.23$10.90 06/23$1.55–$10.95$2.23--
$115.00Nov 20$9.60$13.90$11.75$10.40 07/10$10.05–$17.35$10.40--
$110.00Jul 17$0.00$2.90$1.45$3.00 07/07$1.33–$8.05$1.45--
$120.00Jul 17$4.40$7.50$5.95$4.48 06/29$2.38–$14.75$4.48--
$105.00Jul 17$0.00$2.60$1.30$3.67 06/12$1.25–$5.00$1.30--
$105.00Aug 21$1.85$5.30$3.58$4.08 06/30$2.73–$7.70$3.58--
$125.00Jul 17$8.50$12.10$10.30$17.00 06/03$5.15–$19.10$10.30--
$95.00Jul 17$0.00$2.15$1.08$6.82 05/22$1.08–$2.20$1.08--
$90.00Aug 21$0.00$3.40$1.70$7.14 05/21$1.60–$2.98$1.70--
$85.00Aug 21$0.00$3.10$1.55$1.00 06/26$1.50–$2.95$1.00--
$80.00Aug 21$0.00$2.40$1.20$0.60 07/09$1.20–$1.50$0.60--
$75.00Aug 21$0.50$1.20$0.85--$0.85–$0.85—$0.508
$70.00Aug 21$0.00$2.70$1.35$0.70 06/05$1.35–$1.55$0.70--
$65.00Aug 21$0.00$2.65$1.33$0.90 06/11$1.30–$1.48$0.90--
$60.00Aug 21$0.00$2.60$1.30$0.50 06/05$1.27–$1.43$0.50--
$55.00Aug 21$0.00$2.50$1.25$0.40 06/05$1.23–$1.38$0.40--
$180.00Nov 20$63.30$68.00$65.65$69.50 06/09$58.70–$73.80$65.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99
Total Puts 9
Put/Call Ratio 0.09
Net Difference 90

Prior's Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 112
Total Puts 15
Average Put/Call Ratio 0.28
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All