Tour v344
NSIT
INSIGHT ENTERPRISES
$115.67 +0.89%
$113.43 (-1.94%)🌙
as of 07/16 06:48 PM
(7/15 18:55) ◀
|
Thursday, July 16, 2026 (6:48pm)
January 2026
|
▶ (7/17 19:05)
◀ 7/16 18:48 ▶

Option Volume

Detail
ℹ
Current (07/16) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/15) 108
Calls: 99 (92%)
Puts: 9 (8%)
Current vs Prior -98.15%
Calls: -97.98% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 220
Calls: 198 (90%)
Puts: 22 (10%)
Prior 7-Day Average 31
Calls: 28 (90%)
Puts: 3 (10%)
Current vs Prior 7-Day Avg -93.64%
Calls: -92.93%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $6.1K
Calls: $6.1K (100%)
Puts: -- (0%)
Prior (07/15) $158.8K
Calls: $158.0K (100%)
Puts: $765 (0%)
Current vs Prior -96.16%
Calls: -96.15%
Puts: -100.00%
Prior 7-Day Total $256.5K
Calls: $252.4K (98%)
Puts: $4.1K (2%)
Prior 7-Day Average $36.6K
Calls: $36.1K (98%)
Puts: $582 (2%)
Current vs Prior 7-Day Avg -83.38%
Calls: -83.11%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) 0.09
Current vs Prior -100.00%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) 11
Calls: 3 (27%)
Puts: 8 (73%)
Current vs Prior -100.00%
Prior 7-Day Total 425
Calls: 406 (96%)
Puts: 19 (4%)
Prior 7-Day Average 70
Calls: 67 (92%)
Puts: 6 (8%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.53% | 15.26%6.53% | 15.26%
Prior 6.61% | 15.83%6.61% | 15.83%
Current vs Prior -1.27% | -3.61%-1.27% | -3.61%
Prior 7-Day Avg 8.31% | 16.05%8.31% | 16.05%
Current vs 7-Day Avg -21.49% | -4.94%-21.49% | -4.94%
Prior 7-Day Eod 6.61% | 15.83%6.61% | 15.83%
Current vs 7-Day Eod -1.27% | -3.61%-1.27% | -3.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Prior 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.1K) vs puts (--). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 98% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 33 vol/day, 71 traded recently)

NSIT averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.60$4.30$2.45$6.04 07/10$2.38–$9.20$2.45--
$115.00Aug 21$6.00$10.00$8.00$13.88 07/01$5.60–$13.25$8.00--
$115.00Nov 20$11.50$15.60$13.55$15.50 06/25$10.35–$18.80$13.55--
$115.00Dec 18$12.80$17.40$15.10$16.60 06/25$11.45–$20.00$15.10--
$120.00Jul 17$0.00$2.50$1.25$3.00 06/09$1.25–$5.85$1.25--
$120.00Aug 21$3.80$7.90$5.85$8.30 07/10$4.20–$10.25$5.85--
$120.00Nov 20$9.20$13.60$11.40$16.20 06/02$8.85–$16.20$11.40--
$120.00Dec 18$10.80$15.50$13.15$15.00 06/03$9.90–$17.35$13.15--
$120.00Feb 19$14.50$18.20$16.35$20.48 06/30$12.20–$20.70$16.35--
$110.00Jul 17$3.80$7.90$5.85$5.35 06/17$4.05–$13.45$5.35--
$110.00Aug 21$9.00$13.00$11.00$13.50 06/26$7.70–$16.75$11.00--
$110.00Nov 20$14.00$18.40$16.20$15.40 06/22$12.40–$21.55$15.40--
$110.00Dec 18$15.50$19.60$17.55$16.20 06/23$13.50–$22.70$16.20--
$125.00Aug 21$2.40$6.00$4.20$4.80 07/06$3.23–$7.30$4.20--
$125.00Nov 20$7.50$11.80$9.65$8.89 07/02$7.35–$14.10$8.89--
$125.00Dec 18$9.00$13.40$11.20$16.36 07/01$8.35–$15.55$11.20--
$105.00Jul 17$8.60$12.50$10.55$5.90 06/22$6.25–$18.05$8.60--
$105.00Aug 21$12.40$16.40$14.40$14.00 06/24$9.60–$20.55$14.00--
$105.00Nov 20$17.20$21.30$19.25$10.01 05/22$14.70–$24.80$17.20--
$105.00Dec 18$18.30$22.60$20.45$7.76 05/18$15.65–$26.15$18.30--
$130.00Jul 17$0.00$2.15$1.08$0.65 07/02$0.85–$2.78$0.65--
$130.00Aug 21$0.70$4.90$2.80$3.13 07/07$2.68–$5.30$2.80--
$130.00Dec 18$7.20$11.50$9.35$14.20 06/30$7.10–$13.65$9.35--
$130.00Feb 19$10.20$14.50$12.35$14.15 06/30$9.25–$16.40$12.35--
$100.00Jul 17$15.00$16.90$15.95$13.50 07/08$9.25–$22.80$15.00--
$100.00Aug 21$16.30$20.50$18.40$23.22 06/29$12.85–$24.65$18.40--
$100.00Nov 20$20.60$24.80$22.70$20.95 07/09$17.10–$28.55$20.95--
$100.00Dec 18$21.70$25.90$23.80$20.75 06/09$18.30–$29.25$21.70--
$135.00Jul 17$0.00$2.15$1.08$0.23 06/23$0.93–$2.08$0.23--
$135.00Nov 20$4.30$8.80$6.55$8.93 06/26$4.55–$10.00$6.55--
$135.00Dec 18$5.60$10.00$7.80$12.30 06/30$5.70–$11.80$7.80--
$135.00Feb 19$8.40$12.90$10.65$12.50 07/10$7.90–$14.75$10.65--
$95.00Jul 17$18.50$22.60$20.55$18.70 07/09$13.00–$27.60$18.70--
$95.00Aug 21$20.60$24.50$22.55$19.29 06/16$15.90–$29.00$20.60--
$140.00Aug 21$0.55$2.80$1.67$2.15 07/10$1.55–$3.28$1.67--
$140.00Dec 18$4.10$8.60$6.35$10.89 06/02$4.70–$10.30$6.35--
$90.00Aug 21$25.10$29.00$27.05$27.00 07/06$19.80–$33.50$27.00--
$90.00Nov 20$28.40$32.50$30.45$25.05 06/17$23.65–$36.30$28.40--
$90.00Dec 18$29.20$33.30$31.25$33.30 06/01$24.55–$37.00$31.25--
$145.00Nov 20$2.00$6.30$4.15$4.48 06/24$2.95–$7.55$4.15--
$85.00Aug 21$29.80$33.90$31.85$27.80 07/08$24.05–$38.10$29.80--
$85.00Nov 20$32.70$36.50$34.60$35.80 06/26$27.20–$40.60$34.60--
$150.00Nov 20$1.05$5.40$3.23$6.81 06/02$2.25–$6.45$3.23--
$150.00Dec 18$3.20$6.20$4.70$5.99 07/10$3.25–$7.70$4.70--
$150.00Feb 19$4.50$8.80$6.65$6.30 07/07$5.00–$10.10$6.30--
$80.00Aug 21$34.60$38.50$36.55$32.00 06/23$28.40–$42.90$34.60--
$80.00Nov 20$36.80$41.00$38.90$39.20 07/09$31.00–$45.00$38.90--
$80.00Dec 18$37.30$41.40$39.35$20.54 05/18$31.70–$45.40$37.30--
$75.00Aug 21$39.50$43.50$41.50$39.35 06/24$32.95–$47.50$39.50--
$70.00Aug 21$44.30$48.40$46.35$21.15 05/20$37.60–$52.30$44.30--
$70.00Dec 18$46.00$50.10$48.05$50.76 06/01$39.35–$54.35$48.05--
$65.00Aug 21$49.20$53.30$51.25$53.50 06/04$42.30–$57.50$51.25--
$60.00Aug 21$54.10$58.20$56.15$54.00 07/09$47.35–$62.20$54.10--
$180.00Dec 18$0.00$3.50$1.75$2.77 06/30$1.40–$3.20$1.75--
$35.00Dec 18$79.20$83.30$81.25$67.81 05/26$71.70–$87.60$79.20--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.05$3.90$1.98$10.90 06/23$1.55–$10.95$1.98--
$115.00Nov 20$9.30$13.50$11.40$10.40 07/10$10.05–$17.35$10.40--
$120.00Jul 17$3.40$6.80$5.10$4.48 06/29$2.38–$14.75$4.48--
$110.00Jul 17$0.00$2.45$1.23$3.00 07/07$1.23–$8.05$1.23--
$125.00Jul 17$7.40$11.50$9.45$17.00 06/03$5.15–$19.10$9.45--
$105.00Jul 17$0.00$2.40$1.20$3.67 06/12$1.20–$5.00$1.20--
$105.00Aug 21$1.30$5.30$3.30$4.08 06/30$2.73–$7.70$3.30--
$95.00Jul 17$0.00$2.15$1.08$6.82 05/22$1.08–$2.20$1.08--
$90.00Aug 21$0.00$3.50$1.75$7.14 05/21$1.60–$2.98$1.75--
$85.00Aug 21$0.00$3.20$1.60$1.00 06/26$1.50–$2.95$1.00--
$80.00Aug 21$0.00$2.40$1.20$0.60 07/09$1.20–$1.50$0.60--
$70.00Aug 21$0.00$2.75$1.38$0.70 06/05$1.35–$1.55$0.70--
$65.00Aug 21$0.00$2.65$1.33$0.90 06/11$1.30–$1.48$0.90--
$60.00Aug 21$0.00$2.55$1.27$0.50 06/05$1.27–$1.43$0.50--
$55.00Aug 21$0.00$2.45$1.23$0.40 06/05$1.23–$1.38$0.40--
$180.00Nov 20$62.30$66.50$64.40$69.50 06/09$58.70–$73.80$64.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 99
Total Puts 9
Put/Call Ratio 0.09
Net Difference 90

Prior 7-Day Put/Call Summary

Total Calls 198
Total Puts 22
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All