Tour v346
NSIT
INSIGHT ENTERPRISES
$115.33 -0.30%
(7/16 18:48) ◀
|
Friday, July 17, 2026 (7:05pm)
January 2026
|
▶
◀ 7/17 19:05

Option Volume

Detail
ℹ
Current (07/17) 5
Calls: 4 (80%)
Puts: 1 (20%)
Prior (07/16) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +150.00%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 192
Calls: 171 (89%)
Puts: 21 (11%)
Prior 7-Day Average 27
Calls: 24 (89%)
Puts: 3 (11%)
Current vs Prior 7-Day Avg -81.77%
Calls: -83.63%
Puts: -66.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $2.7K
Calls: $2.7K (98%)
Puts: $65 (2%)
Prior (07/16) $6.1K
Calls: $6.1K (100%)
Puts: -- (0%)
Current vs Prior -55.25%
Calls: -56.32%
Puts: +0.00%
Prior 7-Day Total $243.1K
Calls: $239.4K (98%)
Puts: $3.8K (2%)
Prior 7-Day Average $34.7K
Calls: $34.2K (98%)
Puts: $540 (2%)
Current vs Prior 7-Day Avg -92.15%
Calls: -92.22%
Puts: -87.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.25
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -24.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 24
Calls: 7 (29%)
Puts: 17 (71%)
Prior (07/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 131
Calls: 122 (93%)
Puts: 9 (7%)
Prior 7-Day Average 26
Calls: 24 (86%)
Puts: 4 (14%)
Current vs Prior 7-Day Avg -8.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.06% | 15.78%5.06% | 15.78%
Prior 6.53% | 15.26%6.53% | 15.26%
Current vs Prior +141.77% | +22.46%-22.55% | +3.42%
Prior 7-Day Avg 7.77% | 15.80%7.77% | 15.80%
Current vs 7-Day Avg +102.97% | +18.23%-34.98% | -0.15%
Prior 7-Day Eod 6.53% | 15.26%6.53% | 15.26%
Current vs 7-Day Eod +141.77% | +22.46%-22.55% | +3.42%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Prior 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.62% | 70.06%
Calls: 73.45% | 58.06%
Puts: 137.78% | 82.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.7K) vs puts ($65). Light premium activity with dollar volume down 55% vs prior. Unusually high activity with volume up 150% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (4 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 173.507.00$5.2566.7%11.007
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.504.20$2.35157.4%20.22--
$110.00Jul 173.507.00$5.2566.7%11.007
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.43%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$0.500.2217.1%0.43%17.49%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 33 vol/day, 71 traded recently)

NSIT averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 07-17 call last traded $5.35 on 06/17 (now $3.50/$7.00) — try a limit near $5.25.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.00$2.50$1.25$6.04 07/10$1.25–$9.20$1.25--
$115.00Aug 21$6.10$10.00$8.05$13.88 07/01$5.60–$13.25$8.05--
$115.00Nov 20$12.30$16.00$14.15$15.50 06/25$10.40–$18.80$14.15--
$115.00Dec 18$13.50$17.50$15.50$16.60 06/25$11.45–$20.00$15.50--
$120.00Jul 17$0.00$2.25$1.13$3.00 06/09$1.13–$5.85$1.13--
$120.00Aug 21$3.80$7.50$5.65$8.30 07/10$4.20–$10.25$5.65--
$120.00Nov 20$10.40$14.00$12.20$16.20 06/02$8.95–$16.20$12.20--
$120.00Dec 18$11.90$15.00$13.45$15.00 06/03$9.90–$17.35$13.45--
$120.00Feb 19$14.20$18.00$16.10$20.48 06/30$12.20–$20.70$16.10--
$110.00Jul 17$3.50$7.00$5.25$5.35 06/17$4.05–$13.45$5.257
$110.00Aug 21$9.10$13.00$11.05$13.50 06/26$7.70–$16.75$11.05--
$110.00Nov 20$14.80$18.50$16.65$15.40 06/22$12.60–$21.55$15.40--
$110.00Dec 18$15.60$20.00$17.80$16.20 06/23$13.90–$22.70$16.20--
$125.00Aug 21$2.40$6.00$4.20$4.80 07/06$3.23–$7.30$4.20--
$125.00Nov 20$8.50$12.00$10.25$8.89 07/02$7.40–$14.10$8.89--
$125.00Dec 18$9.30$13.00$11.15$16.36 07/01$8.35–$15.55$11.15--
$105.00Jul 17$8.50$11.90$10.20$5.90 06/22$6.25–$18.05$8.50--
$105.00Aug 21$12.50$16.00$14.25$14.00 06/24$9.60–$20.55$14.00--
$105.00Nov 20$17.80$21.50$19.65$10.01 05/22$14.70–$24.80$17.80--
$105.00Dec 18$18.60$23.00$20.80$7.76 05/18$15.65–$26.15$18.60--
$130.00Jul 17$0.00$2.15$1.08$0.65 07/02$0.85–$2.78$0.65--
$130.00Aug 21$0.90$4.90$2.90$3.13 07/07$2.68–$5.30$2.90--
$130.00Dec 18$7.50$11.50$9.50$14.20 06/30$7.10–$13.65$9.50--
$130.00Feb 19$10.30$14.50$12.40$14.15 06/30$9.25–$16.40$12.40--
$100.00Jul 17$13.50$17.20$15.35$13.50 07/08$9.25–$22.80$13.50--
$100.00Aug 21$16.40$20.00$18.20$23.22 06/29$12.85–$24.65$18.20--
$100.00Nov 20$20.70$25.00$22.85$20.95 07/09$17.10–$28.55$20.95--
$100.00Dec 18$21.80$26.00$23.90$20.75 06/09$18.30–$29.25$21.80--
$135.00Jul 17$0.00$2.15$1.08$0.23 06/23$0.93–$2.08$0.23--
$135.00Nov 20$5.20$9.00$7.10$8.93 06/26$4.78–$10.00$7.10--
$135.00Dec 18$5.90$10.00$7.95$12.30 06/30$5.90–$11.80$7.95--
$135.00Feb 19$8.90$13.00$10.95$12.50 07/10$7.90–$14.75$10.95--
$95.00Jul 17$18.50$22.20$20.35$18.70 07/09$13.00–$27.60$18.70--
$95.00Aug 21$20.60$24.50$22.55$19.29 06/16$15.90–$29.00$20.60--
$140.00Aug 21$0.70$2.50$1.60$2.15 07/10$1.55–$3.28$1.60--
$140.00Dec 18$4.60$9.00$6.80$10.89 06/02$4.78–$10.30$6.80--
$90.00Aug 21$25.20$29.00$27.10$27.00 07/06$19.80–$33.50$27.00--
$90.00Nov 20$28.80$32.40$30.60$25.05 06/17$23.70–$36.30$28.80--
$90.00Dec 18$28.90$33.30$31.10$33.30 06/01$24.55–$37.00$31.10--
$145.00Nov 20$2.60$6.80$4.70$4.48 06/24$2.95–$7.55$4.48--
$85.00Aug 21$29.60$33.50$31.55$27.80 07/08$24.05–$38.10$29.60--
$85.00Nov 20$32.50$36.50$34.50$35.80 06/26$27.25–$40.60$34.50--
$150.00Nov 20$1.60$5.90$3.75$6.81 06/02$2.25–$6.45$3.75--
$150.00Dec 18$2.55$6.70$4.63$5.99 07/10$3.40–$7.70$4.63--
$150.00Feb 19$4.70$9.20$6.95$6.30 07/07$5.00–$10.10$6.30--
$80.00Aug 21$34.70$38.50$36.60$32.00 06/23$28.40–$42.90$34.70--
$80.00Nov 20$36.70$40.50$38.60$39.20 07/09$31.10–$45.00$38.60--
$80.00Dec 18$37.20$41.10$39.15$20.54 05/18$31.80–$45.40$37.20--
$75.00Aug 21$39.50$43.20$41.35$39.35 06/24$32.95–$47.50$39.50--
$70.00Aug 21$44.40$48.00$46.20$21.15 05/20$37.60–$52.30$44.40--
$70.00Dec 18$45.70$49.80$47.75$50.76 06/01$39.35–$54.35$47.75--
$65.00Aug 21$49.00$53.00$51.00$53.50 06/04$42.30–$57.50$51.00--
$60.00Aug 21$54.00$57.90$55.95$54.00 07/09$47.35–$62.20$54.00--
$180.00Dec 18$0.00$3.50$1.75$2.77 06/30$1.40–$3.20$1.75--
$35.00Dec 18$78.80$82.90$80.85$67.81 05/26$71.70–$87.60$78.80--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.00$2.30$1.15$10.90 06/23$1.15–$10.90$1.15--
$115.00Nov 20$11.40$14.00$12.70$10.40 07/10$10.05–$17.35$11.40--
$120.00Jul 17$2.65$6.50$4.58$4.48 06/29$2.38–$14.75$4.48--
$110.00Jul 17$0.00$2.40$1.20$3.00 07/07$1.20–$7.30$1.20--
$125.00Jul 17$7.80$11.50$9.65$17.00 06/03$5.15–$19.10$9.65--
$105.00Jul 17$0.00$2.20$1.10$3.67 06/12$1.10–$4.45$1.10--
$105.00Aug 21$1.45$5.30$3.38$4.08 06/30$2.73–$7.60$3.38--
$95.00Jul 17$0.00$2.15$1.08$6.82 05/22$1.08–$1.85$1.08--
$90.00Aug 21$0.00$3.60$1.80$7.14 05/21$1.60–$2.98$1.80--
$85.00Aug 21$0.00$3.30$1.65$1.00 06/26$1.50–$2.95$1.00--
$80.00Aug 21$0.00$2.40$1.20$0.60 07/09$1.20–$1.50$0.60--
$75.00Aug 21$0.00$1.30$0.65--$0.65–$0.65—--17
$70.00Aug 21$0.00$2.80$1.40$0.70 06/05$1.35–$1.55$0.70--
$65.00Aug 21$0.00$2.65$1.33$0.90 06/11$1.30–$1.48$0.90--
$60.00Aug 21$0.00$2.60$1.30$0.50 06/05$1.27–$1.43$0.50--
$55.00Aug 21$0.00$2.50$1.25$0.40 06/05$1.23–$1.38$0.40--
$180.00Nov 20$62.80$66.90$64.85$69.50 06/09$58.70–$73.80$64.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 171
Total Puts 21
Average Put/Call Ratio 0.33
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All