NEW Tour v246
NSP
INSPERITY INC
$41.31 -3.03%
$41.60 (+0.70%)🌙
as of 06/30 06:43 PM
(6/29 18:47) ◀
|
Tuesday, June 30, 2026 (6:43pm)
January 2026
|
▶ (7/1 18:48)
◀ 6/30 18:43 ▶

Option Volume

Detail
ℹ
Current (06/30) 17
Calls: 1 (6%)
Puts: 16 (94%)
Prior (06/29) 11
Calls: 6 (55%)
Puts: 5 (45%)
Current vs Prior +54.55%
Calls: -83.33% (Calls)
Puts: +220.00% (Puts)
Prior 7-Day Total 312
Calls: 85 (27%)
Puts: 227 (73%)
Prior 7-Day Average 44
Calls: 12 (27%)
Puts: 32 (73%)
Current vs Prior 7-Day Avg -61.86%
Calls: -91.76%
Puts: -50.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.9K
Calls: $1.0K (53%)
Puts: $888 (47%)
Prior (06/29) $12.7K
Calls: $5.9K (46%)
Puts: $6.8K (54%)
Current vs Prior -85.11%
Calls: -82.85%
Puts: -87.04%
Prior 7-Day Total $157.1K
Calls: $31.9K (20%)
Puts: $125.2K (80%)
Prior 7-Day Average $22.4K
Calls: $4.6K (20%)
Puts: $17.9K (80%)
Current vs Prior 7-Day Avg -91.57%
Calls: -77.98%
Puts: -95.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 16.00
Prior (06/29) 0.83
Current vs Prior +1820.00%
Prior 7-Day Average 2.15
Current vs Prior 7-Day Avg +645.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 166
Calls: -- (0%)
Puts: 166 (100%)
Prior (06/29) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +8200.00%
Prior 7-Day Total 1,762
Calls: 490 (28%)
Puts: 1,272 (72%)
Prior 7-Day Average 251
Calls: 70 (18%)
Puts: 318 (82%)
Current vs Prior 7-Day Avg -34.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 12.35% | 23.12%
Prior 14.08% | 23.47%
Current vs Prior -12.35% | -1.52%
Prior 7-Day Avg 14.44% | 25.57%
Current vs 7-Day Avg -14.48% | -9.60%
Prior 7-Day Eod 14.08% | 23.47%
Current vs 7-Day Eod -12.35% | -1.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.50% | 78.62%
Calls: 14.61% | 77.78%
Puts: 16.39% | 79.45%
Prior 15.50% | 78.62%
Calls: 14.61% | 77.78%
Puts: 16.39% | 79.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.23% | 38.27%
Calls: 29.70% | 36.81%
Puts: 26.75% | 39.73%
Current vs 7-Day Avg -45.09% | +105.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 85% vs prior. Above-average activity with volume up 55% vs prior. Extreme bearish P/C ratio of 16.00 - heavy put buying. P/C ratio rising 1820% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 16, top 8)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.75$0.38197.4%80.08143
$35.00Jul 170.201.25$0.73143.8%80.1723

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 13.29, avg 13.29)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Jul 17$0.35$4.65$0.3513.29$34.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.08, avg 0.08)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Jul 17$0.35$0.35$4.650.08$34.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.03, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Jul 17-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 37 vol/day, 55 traded recently)

NSP averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $35.00 07-17 put last traded $0.70 on 06/26 (now $0.20/$1.25) — try a limit near $0.70.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$2.80$3.50$3.15$3.30 06/26$1.23–$4.35$3.15--
$40.00Aug 21$4.40$6.30$5.35$3.02 06/18$2.33–$6.70$4.40--
$40.00Oct 16$5.40$8.70$7.05$6.10 06/25$3.23–$8.15$6.10--
$40.00Jan 15$7.20$10.10$8.65$7.95 06/26$4.95–$9.25$7.95--
$45.00Jul 17$0.45$1.65$1.05$0.74 06/24$0.45–$1.73$0.74--
$45.00Oct 16$3.30$5.50$4.40$3.50 06/24$2.15–$5.25$3.50--
$45.00Jan 15$5.10$8.20$6.65$5.65 06/26$3.55–$6.90$5.65--
$35.00Jul 17$5.80$8.80$7.30$4.97 06/17$2.28–$7.80$5.80--
$35.00Oct 16$9.10$11.00$10.05$8.00 06/25$5.00–$10.75$9.10--
$35.00Jan 15$9.90$13.00$11.45$7.23 06/16$6.60–$12.25$9.90--
$50.00Jul 17$0.00$0.80$0.40$0.26 06/24$0.18–$1.18$0.26--
$50.00Aug 21$1.30$2.65$1.98$1.50 06/25$1.33–$2.33$1.50--
$50.00Oct 16$1.70$4.30$3.00$1.14 05/19$1.33–$3.45$1.70--
$50.00Jan 15$3.60$6.50$5.05$5.10 06/26$2.50–$5.30$5.05--
$30.00Jul 17$11.30$11.90$11.60$7.20 06/23$5.15–$12.90$11.30--
$30.00Oct 16$12.10$15.00$13.55$8.70 06/01$7.35–$14.00$12.10--
$30.00Jan 15$13.00$16.10$14.55$10.20 06/15$8.75–$15.20$13.00--
$55.00Jul 17$0.00$0.75$0.38$0.60 04/29$0.38–$1.13$0.38--
$55.00Jan 15$3.20$4.90$4.05$3.70 06/26$1.80–$4.10$3.70--
$25.00Jul 17$15.30$18.10$16.70$8.80 06/03$8.40–$17.05$15.30--
$25.00Jan 15$16.70$19.70$18.20$11.40 06/22$11.45–$18.75$16.70--
$60.00Jul 17$0.00$0.95$0.48$0.40 04/29$0.20–$1.08$0.40--
$22.50Oct 16$19.20$20.20$19.70$15.00 06/01$12.55–$20.85$19.20--
$20.00Jul 17$20.50$23.10$21.80$9.90 05/01$13.55–$22.10$20.50--
$17.50Jul 17$23.00$25.60$24.30$20.40 06/10$16.05–$24.90$23.00--
$17.50Oct 16$23.20$25.90$24.55$16.50 06/03$16.35–$24.95$23.20--
$17.50Jan 15$23.30$26.20$24.75$17.02 06/22$16.65–$25.10$23.30--
$15.00Oct 16$24.50$28.40$26.45$19.44 04/30$18.85–$27.80$24.50--
$12.50Jul 17$26.90$30.60$28.75$19.82 05/18$21.05–$29.50$26.90--
$10.00Jul 17$30.40$33.10$31.75$24.39 06/16$23.50–$32.05$30.40--
$10.00Oct 16$29.30$33.20$31.25$20.82 05/04$23.55–$32.65$29.30--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.55$2.35$1.95$2.87 06/25$1.27–$7.95$1.95--
$40.00Oct 16$4.50$6.90$5.70$7.02 06/26$5.50–$10.20$5.70--
$40.00Jan 15$6.50$9.50$8.00$9.90 06/16$7.40–$12.10$8.00--
$45.00Jul 17$3.50$6.00$4.75$9.90 06/09$4.45–$12.30$4.75--
$45.00Aug 21$6.30$7.70$7.00$9.50 06/23$5.95–$11.80$7.00--
$45.00Oct 16$7.20$10.00$8.60$14.34 04/30$8.10–$13.90$8.60--
$35.00Jul 17$0.20$1.25$0.73$0.70 06/26$0.73–$4.20$0.7023
$35.00Aug 21$1.40$3.00$2.20$2.30 06/26$2.15–$4.65$2.20--
$35.00Oct 16$2.30$5.20$3.75$5.40 06/11$3.43–$6.95$3.75--
$35.00Jan 15$4.00$6.90$5.45$8.10 06/22$5.10–$8.90$5.45--
$50.00Oct 16$10.60$13.10$11.85$20.80 05/04$11.15–$17.90$11.85--
$30.00Jul 17$0.00$0.75$0.38$0.35 06/25$0.38–$2.00$0.35143
$30.00Oct 16$0.80$3.80$2.30$4.80 04/29$2.13–$4.30$2.30--
$55.00Jan 15$17.10$18.80$17.95$22.99 06/22$16.95–$23.75$17.95--
$25.00Jul 17$0.00$0.80$0.40$0.48 06/22$0.28–$1.33$0.40--
$25.00Aug 21$0.20$0.90$0.55$0.90 06/23$0.55–$1.55$0.55--
$25.00Oct 16$0.90$1.80$1.35$2.60 05/22$1.13–$2.42$1.35--
$22.50Oct 16$0.55$1.40$0.98$2.02 04/29$0.98–$2.15$0.98--
$22.50Jan 15$0.35$3.60$1.98$2.00 06/24$1.42–$2.80$1.98--
$20.00Jul 17$0.00$0.75$0.38$0.10 06/22$0.08–$1.20$0.10--
$20.00Oct 16$0.20$1.10$0.65$0.52 06/26$0.52–$1.40$0.52--
$17.50Oct 16$0.00$0.85$0.43$0.90 05/18$0.35–$1.40$0.43--
$17.50Jan 15$0.05$3.10$1.58$0.70 06/23$0.83–$1.85$0.70--
$12.50Oct 16$0.00$0.75$0.38$0.17 06/26$0.38–$1.25$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 16
Put/Call Ratio 16.00
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 5
Put/Call Ratio 0.83
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 85
Total Puts 227
Average Put/Call Ratio 2.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All