NEW Tour v251
NSP
INSPERITY INC
$44.07 +6.68%
(6/30 18:43) ◀
|
Wednesday, July 1, 2026 (6:48pm)
January 2026
|
▶ (7/2 18:47)
◀ 7/1 18:48 ▶

Option Volume

Detail
ℹ
Current (07/01) 53
Calls: 22 (42%)
Puts: 31 (58%)
Prior (06/30) 17
Calls: 1 (6%)
Puts: 16 (94%)
Current vs Prior +211.76%
Calls: +2100.00% (Calls)
Puts: +93.75% (Puts)
Prior 7-Day Total 287
Calls: 46 (16%)
Puts: 241 (84%)
Prior 7-Day Average 41
Calls: 6 (16%)
Puts: 34 (84%)
Current vs Prior 7-Day Avg +29.27%
Calls: +234.78%
Puts: -9.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $17.5K
Calls: $13.8K (79%)
Puts: $3.6K (21%)
Prior (06/30) $1.9K
Calls: $1.0K (53%)
Puts: $888 (47%)
Current vs Prior +823.03%
Calls: +1277.21%
Puts: +309.01%
Prior 7-Day Total $149.2K
Calls: $23.2K (16%)
Puts: $126.0K (84%)
Prior 7-Day Average $21.3K
Calls: $3.3K (16%)
Puts: $18.0K (84%)
Current vs Prior 7-Day Avg -18.02%
Calls: +318.08%
Puts: -79.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.41
Prior (06/30) 16.00
Current vs Prior -91.19%
Prior 7-Day Average 2.85
Current vs Prior 7-Day Avg -50.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 842
Calls: 375 (45%)
Puts: 467 (55%)
Prior (06/30) 166
Calls: -- (0%)
Puts: 166 (100%)
Current vs Prior +407.23%
Prior 7-Day Total 1,562
Calls: 124 (8%)
Puts: 1,438 (92%)
Prior 7-Day Average 223
Calls: 20 (7%)
Puts: 287 (93%)
Current vs Prior 7-Day Avg +277.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.82% | 24.17%
Prior 12.35% | 23.12%
Current vs Prior -4.24% | +4.53%
Prior 7-Day Avg 13.89% | 25.07%
Current vs 7-Day Avg -14.91% | -3.60%
Prior 7-Day Eod 12.35% | 23.12%
Current vs 7-Day Eod -4.24% | +4.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.50% | 78.62%
Calls: 14.61% | 77.78%
Puts: 16.39% | 79.45%
Prior 15.50% | 78.62%
Calls: 14.61% | 77.78%
Puts: 16.39% | 79.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.34% | 41.14%
Calls: 27.92% | 41.17%
Puts: 22.76% | 41.10%
Current vs 7-Day Avg -38.84% | +91.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($13.8K) vs puts ($3.6K). Massive premium surge with dollar volume up 823% vs prior. Unusually high activity with volume up 212% vs prior - elevated interest. Bearish P/C ratio of 1.41 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 9, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.000.60$0.30200.0%70.10285
$50.00Jul 170.400.85$0.6371.4%20.2022
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 14.15, avg 14.15)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$0.33$4.67$0.3314.15$50.33
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.07, avg 0.07)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$0.33$0.33$4.670.07$50.33
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.03, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17$0.03$4.97
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.91%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Jul 17$0.400.2013.5%0.91%14.36%222

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 37 vol/day, 55 traded recently)

NSP averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 10-16 call last traded $6.10 on 06/25 (now $8.70/$10.60) — try a limit near $8.70. Also watch the $40.00 08-21 call last traded $3.02 on 06/18 (now $6.20/$8.40) — try a limit near $6.20; the $45.00 01-15 call last traded $5.65 on 06/26 (now $6.90/$9.40) — try a limit near $6.90. Most tradeable put: the $30.00 10-16 put last traded $4.80 on 04/29 (now $0.65/$3.50) — try a limit near $2.08.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$1.85$2.70$2.28$0.74 06/24$0.45–$2.28$1.85--
$45.00Oct 16$4.70$7.20$5.95$3.50 06/24$2.15–$5.95$4.7011
$45.00Jan 15$6.90$9.40$8.15$5.65 06/26$3.55–$8.15$6.904
$40.00Jul 17$4.40$6.60$5.50$3.30 06/26$1.23–$5.50$4.40--
$40.00Aug 21$6.20$8.40$7.30$3.02 06/18$2.33–$7.30$6.2015
$40.00Oct 16$8.70$10.60$9.65$6.10 06/25$3.23–$9.65$8.7034
$40.00Jan 15$9.00$11.80$10.40$7.95 06/26$4.95–$10.40$9.00--
$50.00Jul 17$0.40$0.85$0.63$0.26 06/24$0.18–$1.18$0.4022
$50.00Aug 21$2.55$3.60$3.08$1.50 06/25$1.33–$3.08$2.55--
$50.00Oct 16$3.50$4.80$4.15$1.14 05/19$1.33–$4.15$3.50--
$50.00Jan 15$5.30$7.30$6.30$5.10 06/26$2.50–$6.30$5.30--
$35.00Jul 17$8.30$10.60$9.45$4.97 06/17$2.28–$9.45$8.30--
$35.00Oct 16$10.60$12.90$11.75$8.00 06/25$5.00–$11.75$10.60--
$35.00Jan 15$12.30$14.60$13.45$7.23 06/16$6.60–$13.45$12.30--
$55.00Jul 17$0.00$0.60$0.30$0.60 04/29$0.30–$1.13$0.30285
$55.00Jan 15$4.10$6.20$5.15$3.70 06/26$1.80–$5.15$4.104
$30.00Jul 17$13.50$14.70$14.10$7.20 06/23$5.15–$14.10$13.50--
$30.00Oct 16$14.30$17.00$15.65$8.70 06/01$7.35–$15.65$14.30--
$30.00Jan 15$15.30$17.90$16.60$10.20 06/15$8.75–$16.60$15.30--
$60.00Jul 17$0.00$2.10$1.05$0.40 04/29$0.20–$1.08$0.40--
$25.00Jul 17$18.10$20.50$19.30$8.80 06/03$8.40–$19.30$18.10--
$25.00Jan 15$19.20$21.70$20.45$11.40 06/22$11.45–$20.45$19.20--
$22.50Oct 16$21.40$23.00$22.20$15.00 06/01$12.55–$22.20$21.40--
$20.00Jul 17$22.50$25.80$24.15$9.90 05/01$13.55–$24.15$22.50--
$17.50Jul 17$25.10$28.30$26.70$20.40 06/10$16.05–$26.70$25.10--
$17.50Oct 16$25.70$28.40$27.05$16.50 06/03$16.35–$27.05$25.70--
$17.50Jan 15$25.90$28.70$27.30$17.02 06/22$16.65–$27.30$25.90--
$15.00Oct 16$27.80$31.20$29.50$19.44 04/30$18.85–$29.50$27.80--
$12.50Jul 17$30.20$33.60$31.90$19.82 05/18$21.05–$31.90$30.20--
$10.00Jul 17$32.60$35.80$34.20$24.39 06/16$23.50–$34.20$32.60--
$10.00Oct 16$32.10$36.10$34.10$20.82 05/04$23.55–$34.10$32.10--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$2.55$3.30$2.93$9.90 06/09$2.93–$12.30$2.93--
$45.00Aug 21$5.10$6.00$5.55$9.50 06/23$5.55–$11.80$5.55--
$45.00Oct 16$6.20$8.20$7.20$14.34 04/30$7.20–$13.90$7.20--
$40.00Jul 17$0.80$3.00$1.90$2.87 06/25$1.27–$7.95$1.90--
$40.00Oct 16$4.10$6.20$5.15$7.02 06/26$5.15–$10.20$5.15--
$40.00Jan 15$5.80$7.80$6.80$9.90 06/16$6.80–$12.10$6.80--
$50.00Oct 16$8.70$11.50$10.10$20.80 05/04$10.10–$17.90$10.10--
$35.00Jul 17$0.00$1.40$0.70$0.70 06/26$0.70–$4.20$0.70--
$35.00Aug 21$1.45$2.00$1.73$2.30 06/26$1.73–$4.65$1.73--
$35.00Oct 16$2.20$4.40$3.30$5.40 06/11$3.30–$6.95$3.30--
$35.00Jan 15$3.70$6.00$4.85$8.10 06/22$4.85–$8.90$4.85--
$55.00Jan 15$14.80$17.20$16.00$22.99 06/22$16.00–$23.75$16.00--
$30.00Jul 17$0.10$2.00$1.05$0.35 06/25$0.38–$2.00$0.35--
$30.00Oct 16$0.65$3.50$2.08$4.80 04/29$2.08–$4.30$2.087
$25.00Jul 17$0.00$2.20$1.10$0.48 06/22$0.28–$1.18$0.48--
$25.00Aug 21$0.00$2.45$1.23$0.90 06/23$0.55–$1.55$0.90--
$25.00Oct 16$0.05$2.90$1.48$2.60 05/22$1.13–$2.42$1.48--
$22.50Oct 16$0.40$2.70$1.55$2.02 04/29$0.98–$2.15$1.55--
$22.50Jan 15$0.30$2.65$1.48$2.00 06/24$1.42–$2.80$1.48--
$20.00Jul 17$0.00$2.15$1.08$0.10 06/22$0.08–$1.20$0.10--
$20.00Oct 16$0.10$1.10$0.60$0.52 06/26$0.52–$1.40$0.52460
$17.50Oct 16$0.00$0.50$0.25$0.90 05/18$0.25–$1.40$0.25--
$17.50Jan 15$0.00$1.95$0.98$0.70 06/23$0.83–$1.85$0.70--
$12.50Oct 16$0.00$2.30$1.15$0.17 06/26$0.38–$1.25$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 31
Put/Call Ratio 1.41
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 16
Put/Call Ratio 16.00
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 46
Total Puts 241
Average Put/Call Ratio 2.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All