NEW Tour v265
NSP
INSPERITY INC
$45.37 +2.95%
$46.27 (+1.98%)🌙
as of 07/02 06:47 PM
(7/1 18:48) ◀
|
Thursday, July 2, 2026 (6:47pm)
January 2026
|
▶ (7/6 18:46)
◀ 7/2 18:47 ▶

Option Volume

Detail
ℹ
Current (07/02) 18
Calls: 13 (72%)
Puts: 5 (28%)
Prior (07/01) 53
Calls: 22 (42%)
Puts: 31 (58%)
Current vs Prior -66.04%
Calls: -40.91% (Calls)
Puts: -83.87% (Puts)
Prior 7-Day Total 172
Calls: 57 (33%)
Puts: 115 (67%)
Prior 7-Day Average 24
Calls: 8 (33%)
Puts: 16 (67%)
Current vs Prior 7-Day Avg -26.74%
Calls: +59.65%
Puts: -69.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $5.0K
Calls: $4.7K (94%)
Puts: $300 (6%)
Prior (07/01) $17.5K
Calls: $13.8K (79%)
Puts: $3.6K (21%)
Current vs Prior -71.55%
Calls: -66.25%
Puts: -91.74%
Prior 7-Day Total $53.2K
Calls: $31.1K (58%)
Puts: $22.1K (42%)
Prior 7-Day Average $7.6K
Calls: $4.4K (58%)
Puts: $3.2K (42%)
Current vs Prior 7-Day Avg -34.62%
Calls: +5.24%
Puts: -90.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.38
Prior (07/01) 1.41
Current vs Prior -72.70%
Prior 7-Day Average 2.34
Current vs Prior 7-Day Avg -83.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 752
Calls: 289 (38%)
Puts: 463 (62%)
Prior (07/01) 842
Calls: 375 (45%)
Puts: 467 (55%)
Current vs Prior -10.69%
Prior 7-Day Total 2,343
Calls: 478 (20%)
Puts: 1,865 (80%)
Prior 7-Day Average 334
Calls: 79 (17%)
Puts: 373 (83%)
Current vs Prior 7-Day Avg +124.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 13.00% | 23.14%
Prior 11.82% | 24.17%
Current vs Prior +10.00% | -4.23%
Prior 7-Day Avg 13.36% | 24.77%
Current vs 7-Day Avg -2.65% | -6.58%
Prior 7-Day Eod 11.82% | 24.17%
Current vs 7-Day Eod +10.00% | -4.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.50% | 78.62%
Calls: 14.61% | 77.78%
Puts: 16.39% | 79.45%
Prior 15.50% | 78.62%
Calls: 14.61% | 77.78%
Puts: 16.39% | 79.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.59% | 48.04%
Calls: 26.57% | 47.63%
Puts: 20.62% | 48.45%
Current vs 7-Day Avg -34.31% | +63.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($4.7K) vs puts ($300). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (13 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 9, top 9)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.100.55$0.33136.4%90.11289
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.22%, avg 0.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Jul 17$0.100.1121.2%0.22%21.45%9289

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 37 vol/day, 55 traded recently)

NSP averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 07-17 call last traded $0.60 on 04/29 (now $0.10/$0.55) — try a limit near $0.33. Most tradeable put: the $20.00 10-16 put last traded $0.52 on 06/26 (now $0.30/$0.90) — try a limit near $0.52.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$2.30$4.10$3.20$0.74 06/24$0.45–$3.20$2.30--
$45.00Oct 16$5.50$7.80$6.65$3.50 06/24$2.38–$6.65$5.50--
$45.00Jan 15$7.00$9.90$8.45$5.65 06/26$3.58–$8.45$7.00--
$50.00Jul 17$0.60$1.35$0.98$0.26 06/24$0.18–$1.18$0.60--
$50.00Aug 21$3.00$4.90$3.95$1.50 06/25$1.33–$3.95$3.00--
$50.00Oct 16$2.85$5.70$4.28$1.14 05/19$1.33–$4.28$2.85--
$50.00Jan 15$5.00$8.60$6.80$5.10 06/26$2.60–$6.80$5.10--
$40.00Jul 17$4.90$7.70$6.30$3.30 06/26$1.23–$6.30$4.90--
$40.00Aug 21$7.20$9.40$8.30$3.02 06/18$2.33–$8.30$7.20--
$40.00Oct 16$8.40$10.30$9.35$6.10 06/25$3.25–$9.65$8.40--
$40.00Jan 15$10.10$13.40$11.75$7.95 06/26$4.95–$11.75$10.10--
$55.00Jul 17$0.10$0.55$0.33$0.60 04/29$0.30–$1.13$0.33289
$55.00Jan 15$4.40$6.30$5.35$3.70 06/26$1.98–$5.35$4.40--
$35.00Jul 17$8.60$11.40$10.00$4.97 06/17$2.28–$10.00$8.60--
$35.00Oct 16$11.00$13.90$12.45$8.00 06/25$5.00–$12.45$11.00--
$35.00Jan 15$12.90$15.90$14.40$7.23 06/16$6.95–$14.40$12.90--
$60.00Jul 17$0.00$2.15$1.08$0.40 04/29$0.20–$1.08$0.40--
$30.00Jul 17$15.20$16.00$15.60$7.20 06/23$5.40–$15.60$15.20--
$30.00Oct 16$15.50$17.40$16.45$8.70 06/01$7.55–$16.45$15.50--
$30.00Jan 15$15.70$19.40$17.55$10.20 06/15$9.00–$17.55$15.70--
$25.00Jul 17$18.40$22.50$20.45$8.80 06/03$9.55–$20.45$18.40--
$25.00Jan 15$19.60$23.30$21.45$11.40 06/22$12.15–$21.45$19.60--
$22.50Oct 16$22.90$24.10$23.50$15.00 06/01$12.70–$23.50$22.90--
$20.00Jul 17$23.50$26.60$25.05$9.90 05/01$13.95–$25.05$23.50--
$17.50Jul 17$26.00$29.20$27.60$20.40 06/10$16.40–$27.60$26.00--
$17.50Oct 16$26.10$28.60$27.35$16.50 06/03$17.20–$27.35$26.10--
$17.50Jan 15$26.40$29.70$28.05$17.02 06/22$16.85–$28.05$26.40--
$15.00Oct 16$28.50$32.60$30.55$19.44 04/30$19.45–$30.55$28.50--
$12.50Jul 17$30.90$34.70$32.80$19.82 05/18$21.05–$32.80$30.90--
$10.00Jul 17$33.40$36.50$34.95$24.39 06/16$23.50–$34.95$33.40--
$10.00Oct 16$33.40$37.60$35.50$20.82 05/04$24.20–$35.50$33.40--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$1.90$3.50$2.70$9.90 06/09$2.70–$11.75$2.70--
$45.00Aug 21$4.50$5.50$5.00$9.50 06/23$5.00–$11.80$5.00--
$45.00Oct 16$5.40$8.30$6.85$14.34 04/30$6.85–$13.35$6.85--
$50.00Oct 16$7.70$11.10$9.40$20.80 05/04$9.40–$17.40$9.40--
$40.00Jul 17$0.35$1.60$0.98$2.87 06/25$0.98–$7.10$0.98--
$40.00Oct 16$3.10$6.00$4.55$7.02 06/26$4.55–$9.80$4.55--
$40.00Jan 15$4.80$8.50$6.65$9.90 06/16$6.65–$11.20$6.65--
$55.00Jan 15$13.10$17.00$15.05$22.99 06/22$15.05–$23.55$15.05--
$35.00Jul 17$0.00$2.40$1.20$0.70 06/26$0.70–$4.15$0.70--
$35.00Aug 21$1.25$2.00$1.63$2.30 06/26$1.63–$4.65$1.63--
$35.00Oct 16$1.40$4.30$2.85$5.40 06/11$2.85–$6.60$2.85--
$35.00Jan 15$3.00$5.80$4.40$8.10 06/22$4.40–$8.00$4.40--
$30.00Jul 17$0.10$2.30$1.20$0.35 06/25$0.38–$1.88$0.35--
$30.00Oct 16$0.25$3.50$1.88$4.80 04/29$1.88–$3.78$1.88--
$25.00Jul 17$0.00$2.25$1.13$0.48 06/22$0.28–$1.18$0.48--
$25.00Aug 21$0.00$2.40$1.20$0.90 06/23$0.55–$1.55$0.90--
$25.00Oct 16$0.00$3.10$1.55$2.60 05/22$1.13–$2.35$1.55--
$22.50Oct 16$0.35$2.85$1.60$2.02 04/29$0.98–$2.15$1.60--
$22.50Jan 15$0.00$3.30$1.65$2.00 06/24$1.42–$2.68$1.65--
$20.00Jul 17$0.00$2.20$1.10$0.10 06/22$0.08–$1.13$0.10--
$20.00Oct 16$0.30$0.90$0.60$0.52 06/26$0.52–$1.27$0.52463
$17.50Oct 16$0.00$2.45$1.23$0.90 05/18$0.25–$1.40$0.90--
$17.50Jan 15$0.00$2.95$1.48$0.70 06/23$0.83–$1.85$0.70--
$12.50Oct 16$0.00$2.25$1.13$0.17 06/26$0.38–$1.25$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 5
Put/Call Ratio 0.38
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 31
Put/Call Ratio 1.41
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 57
Total Puts 115
Average Put/Call Ratio 2.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All