Tour v294
NSP
INSPERITY INC
$44.24 -2.49%
$44.12 (-0.27%)🌙
as of 07/06 06:46 PM
(7/2 18:47) ◀
|
Monday, July 6, 2026 (6:46pm)
January 2026
|
▶ (7/7 18:49)
◀ 7/6 18:46 ▶

Option Volume

Detail
ℹ
Current (07/06) 134
Calls: 17 (13%)
Puts: 117 (87%)
Prior (07/02) 18
Calls: 13 (72%)
Puts: 5 (28%)
Current vs Prior +644.44%
Calls: +30.77% (Calls)
Puts: +2240.00% (Puts)
Prior 7-Day Total 177
Calls: 67 (38%)
Puts: 110 (62%)
Prior 7-Day Average 25
Calls: 9 (38%)
Puts: 15 (62%)
Current vs Prior 7-Day Avg +429.94%
Calls: +77.61%
Puts: +644.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $31.5K
Calls: $9.7K (31%)
Puts: $21.8K (69%)
Prior (07/02) $5.0K
Calls: $4.7K (94%)
Puts: $300 (6%)
Current vs Prior +532.79%
Calls: +106.81%
Puts: +7165.33%
Prior 7-Day Total $54.0K
Calls: $34.7K (64%)
Puts: $19.2K (36%)
Prior 7-Day Average $7.7K
Calls: $5.0K (64%)
Puts: $2.7K (36%)
Current vs Prior 7-Day Avg +308.08%
Calls: +94.74%
Puts: +693.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 6.88
Prior (07/02) 0.38
Current vs Prior +1689.41%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg +258.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 491
Calls: 10 (2%)
Puts: 481 (98%)
Prior (07/02) 752
Calls: 289 (38%)
Puts: 463 (62%)
Current vs Prior -34.71%
Prior 7-Day Total 2,931
Calls: 746 (25%)
Puts: 2,185 (75%)
Prior 7-Day Average 418
Calls: 124 (22%)
Puts: 437 (78%)
Current vs Prior 7-Day Avg +17.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.40% | 22.26%9.40% | 22.26%
Prior 13.00% | 23.14%-- | --
Current vs Prior -27.69% | -3.79%-- | --
Prior 7-Day Avg 13.15% | 24.38%-- | --
Current vs 7-Day Avg -28.50% | -8.66%-- | --
Prior 7-Day Eod 13.00% | 23.14%-- | --
Current vs 7-Day Eod -27.69% | -3.79%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.50% | 78.62%
Calls: 14.61% | 77.78%
Puts: 16.39% | 79.45%
Prior 15.50% | 78.62%
Calls: 14.61% | 77.78%
Puts: 16.39% | 79.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.37% | 54.83%
Calls: 22.30% | 55.57%
Puts: 16.43% | 54.09%
Current vs 7-Day Avg -19.97% | +43.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($21.8K). Massive premium surge with dollar volume up 533% vs prior. Dollar volume significantly above 7-day average (308% higher). Unusually high activity with volume up 644% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 173.906.20$5.0545.5%40.81--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 173.906.20$5.0545.5%40.81--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.000.95$0.48197.9%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 33 vol/day, 56 traded recently)

NSP averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 10-16 call last traded $1.14 on 05/19 (now $3.40/$5.00) — try a limit near $3.40. Most tradeable put: the $35.00 08-21 put last traded $2.30 on 06/26 (now $1.25/$1.50) — try a limit near $1.38.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.95$2.70$1.83$0.74 06/24$0.45–$3.20$0.95--
$45.00Aug 21$4.00$5.20$4.60$3.40 07/01$1.35–$5.50$4.00--
$45.00Oct 16$4.90$7.50$6.20$6.00 07/01$2.58–$6.65$6.00--
$45.00Jan 15$6.80$9.60$8.20$7.98 07/01$4.03–$8.45$7.98--
$40.00Jul 17$3.90$6.20$5.05$4.00 06/29$1.33–$6.30$4.00--
$40.00Aug 21$6.30$8.50$7.40$7.36 07/01$2.33–$8.30$7.36--
$40.00Oct 16$7.50$10.10$8.80$8.75 07/01$3.90–$9.65$8.75--
$40.00Jan 15$9.20$12.00$10.60$7.95 06/26$5.45–$11.75$9.20--
$50.00Jul 17$0.20$0.50$0.35$0.60 07/01$0.18–$1.18$0.35--
$50.00Aug 21$1.50$3.20$2.35$1.50 06/25$1.33–$3.95$1.50--
$50.00Oct 16$3.40$5.00$4.20$1.14 05/19$1.65–$4.28$3.4010
$50.00Jan 15$4.90$7.80$6.35$5.10 06/26$2.80–$6.80$5.10--
$35.00Jul 17$8.20$10.90$9.55$4.97 06/17$2.28–$10.00$8.20--
$35.00Oct 16$10.80$13.40$12.10$9.50 06/30$5.65–$12.45$10.80--
$35.00Jan 15$12.10$15.00$13.55$7.23 06/16$7.10–$14.40$12.10--
$55.00Jul 17$0.05$0.75$0.40$0.12 07/02$0.30–$1.13$0.12--
$55.00Jan 15$3.30$6.30$4.80$5.00 07/01$2.15–$5.35$4.80--
$30.00Jul 17$14.10$14.70$14.40$7.20 06/23$5.40–$15.60$14.10--
$30.00Oct 16$14.50$17.50$16.00$8.70 06/01$8.05–$16.45$14.50--
$30.00Jan 15$15.00$18.10$16.55$10.20 06/15$9.30–$17.55$15.00--
$60.00Aug 21$0.50$1.80$1.15$1.20 07/02$1.15–$1.42$1.15--
$25.00Jul 17$18.00$20.10$19.05$8.80 06/03$9.75–$20.45$18.00--
$25.00Oct 16$18.70$21.50$20.10$20.22 07/02$10.90–$20.45$20.10--
$25.00Jan 15$19.40$22.20$20.80$11.40 06/22$12.15–$21.45$19.40--
$22.50Oct 16$22.00$23.10$22.55$20.00 06/29$13.25–$23.50$22.00--
$20.00Jan 15$23.30$26.20$24.75$25.40 07/01$15.50–$25.40$24.75--
$17.50Jul 17$25.10$28.70$26.90$20.40 06/10$16.65–$27.60$25.10--
$17.50Oct 16$25.60$28.10$26.85$16.50 06/03$17.30–$27.35$25.60--
$17.50Jan 15$25.50$28.50$27.00$17.02 06/22$17.10–$28.05$25.50--
$12.50Jul 17$30.60$33.50$32.05$19.82 05/18$21.85–$32.80$30.60--
$10.00Jul 17$32.50$36.20$34.35$24.39 06/16$24.40–$34.95$32.50--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$1.55$3.10$2.33$9.90 06/09$2.33–$10.95$2.33--
$45.00Aug 21$4.70$5.80$5.25$9.50 06/23$5.00–$11.80$5.25--
$40.00Jul 17$0.05$1.30$0.68$2.87 06/25$0.68–$6.70$0.68--
$40.00Oct 16$3.50$6.20$4.85$7.02 06/26$4.55–$9.40$4.85--
$40.00Jan 15$5.50$8.30$6.90$9.90 06/16$6.65–$11.10$6.90--
$50.00Jan 15$10.60$13.80$12.20$13.47 06/29$11.90–$18.75$12.20--
$35.00Jul 17$0.00$0.95$0.48$1.05 06/30$0.48–$3.35$0.48--
$35.00Aug 21$1.25$1.50$1.38$2.30 06/26$1.38–$4.65$1.3818
$35.00Oct 16$1.75$4.50$3.13$5.40 06/11$2.85–$6.30$3.13--
$35.00Jan 15$3.30$5.90$4.60$8.10 06/22$4.40–$8.00$4.60--
$55.00Jan 15$14.20$17.30$15.75$22.99 06/22$15.05–$22.85$15.75--
$30.00Jul 17$0.00$0.75$0.38$0.10 07/01$0.38–$1.38$0.10--
$30.00Oct 16$0.55$3.30$1.92$1.53 07/01$1.88–$3.75$1.53--
$30.00Jan 15$1.50$4.20$2.85$1.85 07/01$2.70–$5.35$1.85--
$25.00Jul 17$0.00$0.75$0.38$0.48 06/22$0.28–$1.18$0.38--
$25.00Aug 21$0.00$0.85$0.43$0.90 06/23$0.43–$1.55$0.43--
$25.00Oct 16$0.05$2.30$1.17$0.90 07/01$1.13–$2.30$0.90--
$25.00Jan 15$0.35$2.50$1.43$0.70 07/01$1.43–$3.22$0.70--
$22.50Oct 16$0.40$2.00$1.20$0.56 07/01$0.98–$2.15$0.56--
$22.50Jan 15$0.05$3.20$1.63$2.00 06/24$1.42–$2.48$1.63--
$20.00Jul 17$0.00$0.95$0.48$0.10 06/22$0.08–$1.13$0.10--
$20.00Oct 16$0.40$1.05$0.73$0.50 07/02$0.52–$1.23$0.50463
$17.50Oct 16$0.00$1.10$0.55$0.33 07/01$0.25–$1.40$0.33--
$17.50Jan 15$0.00$2.10$1.05$0.70 06/23$0.83–$1.85$0.70--
$12.50Oct 16$0.00$0.95$0.48$0.17 06/26$0.38–$1.25$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 117
Put/Call Ratio 6.88
Net Difference -100

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 5
Put/Call Ratio 0.38
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 67
Total Puts 110
Average Put/Call Ratio 1.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All