Tour v297
NSP
INSPERITY INC
$45.55 +2.96%
$46.00 (+0.99%)🌙
as of 07/07 06:49 PM
(7/6 18:46) ◀
|
Tuesday, July 7, 2026 (6:49pm)
January 2026
|
▶ (7/8 18:50)
◀ 7/7 18:49 ▶

Option Volume

Detail
ℹ
Current (07/07) 88
Calls: 42 (48%)
Puts: 46 (52%)
Prior (07/06) 134
Calls: 17 (13%)
Puts: 117 (87%)
Current vs Prior -34.33%
Calls: +147.06% (Calls)
Puts: -60.68% (Puts)
Prior 7-Day Total 303
Calls: 77 (25%)
Puts: 226 (75%)
Prior 7-Day Average 43
Calls: 11 (25%)
Puts: 32 (75%)
Current vs Prior 7-Day Avg +103.30%
Calls: +281.82%
Puts: +42.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $31.0K
Calls: $24.0K (77%)
Puts: $7.0K (23%)
Prior (07/06) $31.5K
Calls: $9.7K (31%)
Puts: $21.8K (69%)
Current vs Prior -1.45%
Calls: +148.60%
Puts: -67.95%
Prior 7-Day Total $83.0K
Calls: $42.2K (51%)
Puts: $40.8K (49%)
Prior 7-Day Average $11.9K
Calls: $6.0K (51%)
Puts: $5.8K (49%)
Current vs Prior 7-Day Avg +161.47%
Calls: +298.49%
Puts: +19.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.10
Prior (07/06) 6.88
Current vs Prior -84.09%
Prior 7-Day Average 2.61
Current vs Prior 7-Day Avg -58.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 717
Calls: 105 (15%)
Puts: 612 (85%)
Prior (07/06) 491
Calls: 10 (2%)
Puts: 481 (98%)
Current vs Prior +46.03%
Prior 7-Day Total 3,409
Calls: 743 (22%)
Puts: 2,666 (78%)
Prior 7-Day Average 487
Calls: 123 (22%)
Puts: 444 (78%)
Current vs Prior 7-Day Avg +47.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.88% | 22.39%11.88% | 22.39%
Prior 9.40% | 22.26%9.40% | 22.26%
Current vs Prior +26.31% | +0.58%+26.31% | +0.58%
Prior 7-Day Avg 12.42% | 23.53%9.40% | 22.26%
Current vs 7-Day Avg -4.39% | -4.82%+26.31% | +0.58%
Prior 7-Day Eod 9.40% | 22.26%-- | --
Current vs 7-Day Eod +26.31% | +0.58%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.50% | 78.62%
Calls: 14.61% | 77.78%
Puts: 16.39% | 79.45%
Prior 15.50% | 78.62%
Calls: 14.61% | 77.78%
Puts: 16.39% | 79.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.89% | 62.05%
Calls: 20.97% | 61.46%
Puts: 16.82% | 62.63%
Current vs 7-Day Avg -17.96% | +26.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($24.0K) vs puts ($7.0K). Dollar volume significantly above 7-day average (161% higher). Volume explosion - 105% above 7-day average (88 vs avg 43). Slightly bearish P/C ratio of 1.10.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 1710.0011.60$10.8014.8%100.92--
$45.00Aug 214.805.90$5.3520.6%150.56--
$45.00Jul 172.053.50$2.7852.2%100.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 174.106.10$5.1039.2%40.767

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 76, top 22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.805.90$5.3520.6%150.56--
$35.00Jul 1710.0011.60$10.8014.8%100.92--
$45.00Jul 172.053.50$2.7852.2%100.54--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.901.25$1.0832.4%220.14--
$40.00Jul 170.100.50$0.30133.3%150.12--
$50.00Jul 174.106.10$5.1039.2%40.767

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 14.0%, max 14.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2190.5%79.4%14.0%25--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.08, avg 1.08)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$40.00Jul 17$4.80$5.20$4.801.08$45.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.05, avg 2.48)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$45.00Jul 17$8.02$8.02$1.984.05$43.02
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$40.00Jul 17$4.80$4.80$5.200.92$45.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.57, cheapest $2.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$2.5790.5%79.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $4.50, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$45.001:2Jul 17$5.24$4.76
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$40.001:2Jul 17$4.50$5.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 33 vol/day, 56 traded recently)

NSP averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 07-17 call last traded $7.20 on 06/23 (now $15.30/$15.70) — try a limit near $15.30. Also watch the $55.00 01-15 call last traded $5.00 on 07/01 (now $4.40/$6.00) — try a limit near $5.00. Most tradeable put: the $20.00 10-16 put last traded $0.50 on 07/02 (now $0.30/$1.05) — try a limit near $0.50.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$2.05$3.50$2.78$0.74 06/24$0.45–$3.20$2.05--
$45.00Aug 21$4.80$5.90$5.35$3.40 07/01$1.35–$5.50$4.80--
$45.00Oct 16$5.50$8.30$6.90$6.00 07/01$2.58–$6.90$6.00--
$45.00Jan 15$7.60$10.00$8.80$7.98 07/01$4.03–$8.80$7.98--
$50.00Jul 17$0.35$1.20$0.77$0.60 07/01$0.18–$1.08$0.60--
$50.00Aug 21$1.90$4.10$3.00$1.50 06/25$1.33–$3.95$1.90--
$50.00Oct 16$3.40$6.20$4.80$1.14 05/19$1.65–$4.80$3.40--
$50.00Jan 15$5.40$8.50$6.95$5.10 06/26$2.80–$6.95$5.40--
$40.00Jul 17$5.00$7.10$6.05$4.00 06/29$1.33–$6.30$5.00--
$40.00Aug 21$7.00$9.40$8.20$7.36 07/01$2.33–$8.30$7.36--
$40.00Oct 16$8.20$11.10$9.65$8.75 07/01$3.90–$9.65$8.75--
$40.00Jan 15$10.00$12.60$11.30$7.95 06/26$5.45–$11.75$10.00--
$55.00Jul 17$0.05$0.90$0.48$0.12 07/02$0.30–$1.13$0.12--
$55.00Jan 15$4.40$6.00$5.20$5.00 07/01$2.15–$5.35$5.006
$35.00Jul 17$10.00$11.60$10.80$4.97 06/17$2.28–$10.80$10.00--
$35.00Oct 16$11.00$14.50$12.75$9.50 06/30$5.65–$12.75$11.00--
$35.00Jan 15$13.00$15.60$14.30$7.23 06/16$7.10–$14.40$13.00--
$60.00Aug 21$0.75$1.75$1.25$1.20 07/02$1.15–$1.42$1.20--
$30.00Jul 17$15.30$15.70$15.50$7.20 06/23$5.40–$15.60$15.3098
$30.00Oct 16$16.10$18.40$17.25$8.70 06/01$8.05–$17.25$16.10--
$30.00Jan 15$16.60$19.40$18.00$10.20 06/15$9.30–$18.00$16.60--
$65.00Aug 21$0.20$1.15$0.68--$0.68–$0.68—$0.201
$25.00Jul 17$19.50$22.10$20.80$8.80 06/03$9.75–$20.80$19.50--
$25.00Oct 16$20.50$23.00$21.75$20.22 07/02$10.90–$21.75$20.50--
$25.00Jan 15$20.50$23.20$21.85$11.40 06/22$12.15–$21.85$20.50--
$22.50Oct 16$23.30$24.10$23.70$20.00 06/29$13.25–$23.70$23.30--
$20.00Jan 15$24.90$27.60$26.25$25.40 07/01$15.50–$26.25$25.40--
$17.50Jul 17$26.90$29.70$28.30$20.40 06/10$16.65–$28.30$26.90--
$17.50Oct 16$27.20$29.90$28.55$16.50 06/03$17.30–$28.55$27.20--
$17.50Jan 15$27.30$29.90$28.60$17.02 06/22$17.10–$28.60$27.30--
$12.50Jul 17$31.70$34.70$33.20$19.82 05/18$21.85–$33.20$31.70--
$10.00Jul 17$34.20$37.20$35.70$24.39 06/16$24.40–$35.70$34.20--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$1.65$3.60$2.63$9.90 06/09$2.33–$10.95$2.63--
$45.00Aug 21$4.30$5.40$4.85$9.50 06/23$4.85–$11.80$4.85--
$50.00Jan 15$10.00$13.40$11.70$13.47 06/29$11.70–$18.75$11.70--
$50.00Jul 17$4.10$6.10$5.10--$5.10–$5.10—$4.107
$40.00Jul 17$0.10$0.50$0.30$2.87 06/25$0.30–$6.70$0.30--
$40.00Oct 16$3.10$5.70$4.40$7.02 06/26$4.40–$9.40$4.40--
$40.00Jan 15$5.00$8.00$6.50$9.90 06/16$6.50–$11.10$6.50--
$55.00Jan 15$13.80$16.50$15.15$22.99 06/22$15.05–$22.85$15.15--
$35.00Jul 17$0.00$0.90$0.45$1.05 06/30$0.45–$3.35$0.45--
$35.00Aug 21$0.90$1.25$1.08$2.30 06/26$1.08–$4.65$1.08--
$35.00Oct 16$1.55$3.70$2.63$5.40 06/11$2.63–$6.30$2.63--
$35.00Jan 15$2.95$5.80$4.38$8.10 06/22$4.38–$8.00$4.38--
$30.00Jul 17$0.00$0.45$0.23$0.10 07/01$0.23–$1.38$0.10142
$30.00Oct 16$0.50$3.60$2.05$1.53 07/01$1.88–$3.75$1.53--
$30.00Jan 15$1.35$4.10$2.72$1.85 07/01$2.70–$5.35$1.85--
$25.00Jul 17$0.00$0.95$0.48$0.48 06/22$0.28–$1.18$0.48--
$25.00Aug 21$0.00$0.80$0.40$0.90 06/23$0.40–$1.55$0.40--
$25.00Oct 16$0.40$2.30$1.35$0.90 07/01$1.13–$2.30$0.90--
$25.00Jan 15$0.20$2.85$1.53$0.70 07/01$1.43–$3.22$0.70--
$22.50Oct 16$0.30$1.45$0.88$0.56 07/01$0.88–$2.15$0.56--
$22.50Jan 15$0.35$2.60$1.48$2.00 06/24$1.42–$2.48$1.48--
$20.00Jul 17$0.00$0.75$0.38$0.10 06/22$0.08–$1.13$0.10--
$20.00Oct 16$0.30$1.05$0.68$0.50 07/02$0.52–$1.23$0.50463
$17.50Oct 16$0.05$2.45$1.25$0.33 07/01$0.25–$1.40$0.33--
$17.50Jan 15$0.00$1.85$0.93$0.70 06/23$0.83–$1.85$0.70--
$12.50Oct 16$0.00$0.95$0.48$0.17 06/26$0.38–$1.25$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 46
Put/Call Ratio 1.10
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 117
Put/Call Ratio 6.88
Net Difference -100

Prior 7-Day Put/Call Summary

Total Calls 77
Total Puts 226
Average Put/Call Ratio 2.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All