Tour v303
NSP
INSPERITY INC
$43.90 -3.62%
$42.00 (-4.33%)🌙
as of 07/08 06:50 PM
(7/7 18:49) ◀
|
Wednesday, July 8, 2026 (6:50pm)
January 2026
|
▶ (7/9 18:50)
◀ 7/8 18:50 ▶

Option Volume

Detail
ℹ
Current (07/08) 20
Calls: 11 (55%)
Puts: 9 (45%)
Prior (07/07) 88
Calls: 42 (48%)
Puts: 46 (52%)
Current vs Prior -77.27%
Calls: -73.81% (Calls)
Puts: -80.43% (Puts)
Prior 7-Day Total 376
Calls: 110 (29%)
Puts: 266 (71%)
Prior 7-Day Average 53
Calls: 15 (29%)
Puts: 38 (71%)
Current vs Prior 7-Day Avg -62.77%
Calls: -30.00%
Puts: -76.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $11.5K
Calls: $10.2K (89%)
Puts: $1.2K (11%)
Prior (07/07) $31.0K
Calls: $24.0K (77%)
Puts: $7.0K (23%)
Current vs Prior -63.00%
Calls: -57.32%
Puts: -82.53%
Prior 7-Day Total $110.6K
Calls: $63.4K (57%)
Puts: $47.2K (43%)
Prior 7-Day Average $15.8K
Calls: $9.1K (57%)
Puts: $6.7K (43%)
Current vs Prior 7-Day Avg -27.39%
Calls: +13.14%
Puts: -81.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.82
Prior (07/07) 1.10
Current vs Prior -25.30%
Prior 7-Day Average 2.67
Current vs Prior 7-Day Avg -69.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 607
Calls: 6 (1%)
Puts: 601 (99%)
Prior (07/07) 717
Calls: 105 (15%)
Puts: 612 (85%)
Current vs Prior -15.34%
Prior 7-Day Total 3,489
Calls: 816 (23%)
Puts: 2,673 (77%)
Prior 7-Day Average 498
Calls: 136 (23%)
Puts: 445 (77%)
Current vs Prior 7-Day Avg +21.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.18% | 22.32%9.18% | 22.32%
Prior 11.88% | 22.39%11.88% | 22.39%
Current vs Prior -22.71% | -0.31%-22.71% | -0.31%
Prior 7-Day Avg 12.15% | 23.16%10.64% | 22.33%
Current vs 7-Day Avg -24.43% | -3.59%-13.72% | -0.02%
Prior 7-Day Eod 11.88% | 22.39%-- | --
Current vs 7-Day Eod -22.71% | -0.31%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.50% | 78.62%
Calls: 14.61% | 77.78%
Puts: 16.39% | 79.45%
Prior 15.50% | 78.62%
Calls: 14.61% | 77.78%
Puts: 16.39% | 79.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.24% | 68.76%
Calls: 13.84% | 67.69%
Puts: 16.64% | 69.82%
Current vs 7-Day Avg +1.71% | +14.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($10.2K) vs puts ($1.2K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 77% vs prior. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.903.80$2.8566.7%10.38--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.502.25$1.38126.8%40.27--
$35.00Aug 211.002.00$1.5066.7%40.18138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.91% of stock, avg 9.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$2.85$1.50$4.35$30.65$54.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.33%, avg 4.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.900.3813.9%4.33%18.22%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 33 vol/day, 56 traded recently)

NSP averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $35.00 08-21 put last traded $2.30 on 06/26 (now $1.00/$2.00) — try a limit near $1.50.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$1.10$1.95$1.53$0.74 06/24$0.45–$3.20$1.10--
$45.00Aug 21$3.50$5.60$4.55$3.40 07/01$1.35–$5.50$3.50--
$45.00Oct 16$4.70$7.50$6.10$6.00 07/01$2.58–$6.90$6.00--
$45.00Jan 15$6.60$9.60$8.10$7.98 07/01$4.03–$8.80$7.98--
$40.00Jul 17$3.40$5.90$4.65$4.00 06/29$1.33–$6.30$4.00--
$40.00Aug 21$6.20$8.40$7.30$7.36 07/01$2.33–$8.30$7.30--
$40.00Oct 16$7.10$10.10$8.60$8.75 07/01$3.90–$9.65$8.60--
$40.00Jan 15$9.00$11.80$10.40$7.95 06/26$5.45–$11.75$9.00--
$50.00Jul 17$0.00$0.95$0.48$0.60 07/01$0.18–$1.08$0.48--
$50.00Aug 21$1.90$3.80$2.85$1.50 06/25$1.33–$3.95$1.90--
$50.00Oct 16$2.70$5.50$4.10$1.14 05/19$1.65–$4.80$2.70--
$50.00Jan 15$4.70$7.70$6.20$5.10 06/26$2.80–$6.95$5.10--
$35.00Jul 17$8.10$10.40$9.25$4.97 06/17$2.28–$10.80$8.10--
$35.00Oct 16$10.60$13.40$12.00$9.50 06/30$5.65–$12.75$10.60--
$35.00Jan 15$11.80$14.70$13.25$7.23 06/16$7.10–$14.40$11.80--
$55.00Jul 17$0.00$0.85$0.43$0.12 07/02$0.30–$1.13$0.12--
$55.00Jan 15$3.20$6.20$4.70$5.00 07/01$2.15–$5.35$4.70--
$30.00Jul 17$13.70$14.40$14.05$7.20 06/23$5.40–$15.60$13.70--
$30.00Oct 16$14.50$17.50$16.00$8.70 06/01$8.05–$17.25$14.50--
$30.00Jan 15$15.30$18.50$16.90$10.20 06/15$9.30–$18.00$15.30--
$60.00Aug 21$0.00$1.60$0.80$1.20 07/02$0.80–$1.42$0.80--
$25.00Jul 17$17.90$20.90$19.40$8.80 06/03$9.75–$20.80$17.90--
$25.00Oct 16$18.80$21.90$20.35$20.22 07/02$10.90–$21.75$20.22--
$25.00Jan 15$19.10$22.20$20.65$11.40 06/22$12.15–$21.85$19.10--
$65.00Aug 21$0.25$0.80$0.53--$0.53–$0.68$0.256
$22.50Oct 16$21.60$22.70$22.15$20.00 06/29$13.25–$23.70$21.60--
$20.00Jan 15$23.40$26.40$24.90$25.40 07/01$15.50–$26.25$24.90--
$17.50Jul 17$25.40$28.50$26.95$20.40 06/10$16.65–$28.30$25.40--
$17.50Oct 16$25.60$28.70$27.15$16.50 06/03$17.30–$28.55$25.60--
$17.50Jan 15$25.60$28.70$27.15$17.02 06/22$17.10–$28.60$25.60--
$12.50Jul 17$30.40$33.40$31.90$19.82 05/18$21.85–$33.20$30.40--
$10.00Jul 17$32.70$35.90$34.30$24.39 06/16$24.40–$35.70$32.70--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$2.30$2.70$2.50$9.90 06/09$2.33–$10.95$2.50--
$45.00Aug 21$4.30$6.20$5.25$9.50 06/23$4.85–$11.80$5.25--
$40.00Jul 17$0.50$2.25$1.38$2.87 06/25$0.30–$6.70$1.38--
$40.00Oct 16$2.90$6.30$4.60$7.02 06/26$4.40–$9.40$4.60--
$40.00Jan 15$4.90$8.30$6.60$9.90 06/16$6.50–$11.10$6.60--
$50.00Jan 15$10.50$14.00$12.25$13.47 06/29$11.70–$18.75$12.25--
$35.00Jul 17$0.00$0.95$0.48$1.05 06/30$0.45–$3.03$0.48--
$35.00Aug 21$1.00$2.00$1.50$2.30 06/26$1.08–$4.65$1.50138
$35.00Oct 16$1.95$4.00$2.98$5.40 06/11$2.63–$6.10$2.98--
$35.00Jan 15$3.40$6.30$4.85$8.10 06/22$4.38–$8.00$4.85--
$55.00Jan 15$13.90$17.50$15.70$22.99 06/22$15.05–$22.85$15.70--
$30.00Jul 17$0.00$0.95$0.48$0.10 07/01$0.23–$1.20$0.10--
$30.00Oct 16$0.70$3.80$2.25$1.53 07/01$1.88–$3.75$1.53--
$30.00Jan 15$1.60$4.40$3.00$1.85 07/01$2.70–$5.35$1.85--
$25.00Jul 17$0.00$0.95$0.48$0.48 06/22$0.28–$1.18$0.48--
$25.00Aug 21$0.00$2.25$1.13$0.90 06/23$0.40–$1.55$0.90--
$25.00Oct 16$0.00$3.20$1.60$0.90 07/01$1.13–$2.28$0.90--
$25.00Jan 15$0.35$3.60$1.98$0.70 07/01$1.43–$3.22$0.70--
$22.50Oct 16$0.40$1.60$1.00$0.56 07/01$0.88–$2.15$0.56--
$22.50Jan 15$0.00$3.20$1.60$2.00 06/24$1.42–$2.48$1.60--
$20.00Jul 17$0.00$2.15$1.08$0.10 06/22$0.08–$1.13$0.10--
$20.00Oct 16$0.20$1.15$0.68$0.50 07/02$0.52–$1.10$0.50463
$17.50Oct 16$0.00$2.45$1.23$0.33 07/01$0.25–$1.40$0.33--
$17.50Jan 15$0.00$2.50$1.25$0.70 06/23$0.83–$1.85$0.70--
$12.50Oct 16$0.00$0.65$0.33$0.17 06/26$0.33–$1.25$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 9
Put/Call Ratio 0.82
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 46
Put/Call Ratio 1.10
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 110
Total Puts 266
Average Put/Call Ratio 2.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All