Tour v308
NSP
INSPERITY INC
$44.37 +1.07%
(7/8 18:50) ◀
|
Thursday, July 9, 2026 (6:50pm)
January 2026
|
▶ (7/10 18:51)
◀ 7/9 18:50 ▶

Option Volume

Detail
ℹ
Current (07/09) 16
Calls: 10 (62%)
Puts: 6 (38%)
Prior (07/08) 20
Calls: 11 (55%)
Puts: 9 (45%)
Current vs Prior -20.00%
Calls: -9.09% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 341
Calls: 112 (33%)
Puts: 229 (67%)
Prior 7-Day Average 48
Calls: 16 (33%)
Puts: 32 (67%)
Current vs Prior 7-Day Avg -67.16%
Calls: -37.50%
Puts: -81.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $11.3K
Calls: $11.1K (98%)
Puts: $228 (2%)
Prior (07/08) $11.5K
Calls: $10.2K (89%)
Puts: $1.2K (11%)
Current vs Prior -1.37%
Calls: +8.15%
Puts: -81.31%
Prior 7-Day Total $111.0K
Calls: $69.3K (62%)
Puts: $41.7K (38%)
Prior 7-Day Average $15.9K
Calls: $9.9K (62%)
Puts: $6.0K (38%)
Current vs Prior 7-Day Avg -28.64%
Calls: +11.97%
Puts: -96.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.60
Prior (07/08) 0.82
Current vs Prior -26.67%
Prior 7-Day Average 2.08
Current vs Prior 7-Day Avg -71.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 515
Calls: 52 (10%)
Puts: 463 (90%)
Prior (07/08) 607
Calls: 6 (1%)
Puts: 601 (99%)
Current vs Prior -15.16%
Prior 7-Day Total 3,577
Calls: 787 (22%)
Puts: 2,790 (78%)
Prior 7-Day Average 511
Calls: 131 (22%)
Puts: 465 (78%)
Current vs Prior 7-Day Avg +0.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.45% | 21.64%8.45% | 21.64%
Prior 9.18% | 22.32%9.18% | 22.32%
Current vs Prior -7.93% | -3.08%-7.93% | -3.08%
Prior 7-Day Avg 11.67% | 22.98%10.15% | 22.33%
Current vs 7-Day Avg -27.60% | -5.86%-16.76% | -3.09%
Prior 7-Day Eod 9.18% | 22.32%-- | --
Current vs 7-Day Eod -7.93% | -3.08%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.50% | 78.62%
Calls: 14.61% | 77.78%
Puts: 16.39% | 79.45%
Prior 15.50% | 78.62%
Calls: 14.61% | 77.78%
Puts: 16.39% | 79.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.50% | 78.62%
Calls: 14.61% | 77.78%
Puts: 16.39% | 79.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($11.1K) vs puts ($228). Bullish P/C ratio of 0.60. P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (463 puts vs 52 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.105.10$4.1048.8%20.50--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.202.00$1.10163.6%20.40--
$45.00Aug 213.105.10$4.1048.8%20.50--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.00, cheapest $3.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$3.0066.8%79.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.99%, avg 3.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$3.100.501.4%6.99%8.41%2--
$45.00Jul 17$0.200.401.4%0.45%1.87%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 33 vol/day, 56 traded recently)

NSP averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 07-17 call last traded $8.80 on 06/03 (now $18.00/$19.80) — try a limit near $18.00. Also watch the $45.00 10-16 call last traded $6.00 on 07/01 (now $4.70/$7.20) — try a limit near $5.95. Most tradeable put: the $20.00 10-16 put last traded $0.50 on 07/02 (now $0.15/$0.60) — try a limit near $0.38.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.20$2.00$1.10$0.74 06/24$0.45–$3.20$0.74--
$45.00Aug 21$3.10$5.10$4.10$3.40 07/01$1.35–$5.50$3.40--
$45.00Oct 16$4.70$7.20$5.95$6.00 07/01$2.58–$6.90$5.9511
$45.00Jan 15$7.70$9.60$8.65$7.98 07/01$4.03–$8.80$7.98--
$40.00Jul 17$3.50$5.60$4.55$4.00 06/29$1.33–$6.30$4.00--
$40.00Aug 21$5.80$8.10$6.95$7.36 07/01$2.33–$8.30$6.95--
$40.00Oct 16$7.20$9.70$8.45$8.75 07/01$3.90–$9.65$8.45--
$40.00Jan 15$9.10$12.00$10.55$7.95 06/26$5.45–$11.75$9.10--
$50.00Jul 17$0.00$0.75$0.38$0.60 07/01$0.18–$1.08$0.38--
$50.00Aug 21$1.15$4.00$2.58$1.50 06/25$1.33–$3.95$1.50--
$50.00Oct 16$2.75$4.90$3.83$1.14 05/19$1.65–$4.80$2.75--
$50.00Jan 15$4.80$7.90$6.35$5.10 06/26$2.80–$6.95$5.10--
$35.00Jul 17$8.00$10.00$9.00$4.97 06/17$2.28–$10.80$8.00--
$35.00Oct 16$9.90$12.70$11.30$9.50 06/30$5.65–$12.75$9.90--
$35.00Jan 15$12.00$14.90$13.45$7.23 06/16$7.10–$14.40$12.00--
$55.00Jul 17$0.00$0.75$0.38$0.12 07/02$0.30–$1.13$0.12--
$55.00Jan 15$3.10$6.20$4.65$5.00 07/01$2.15–$5.35$4.65--
$30.00Jul 17$13.60$14.60$14.10$7.20 06/23$5.40–$15.60$13.60--
$30.00Oct 16$13.80$16.50$15.15$8.70 06/01$8.05–$17.25$13.80--
$30.00Jan 15$14.80$17.90$16.35$10.20 06/15$9.30–$18.00$14.80--
$60.00Aug 21$0.00$2.65$1.33$1.20 07/02$0.80–$1.42$1.20--
$25.00Jul 17$18.00$19.80$18.90$8.80 06/03$9.75–$20.80$18.0041
$25.00Oct 16$18.10$20.90$19.50$20.22 07/02$10.90–$21.75$19.50--
$25.00Jan 15$18.40$21.50$19.95$11.40 06/22$12.15–$21.85$18.40--
$22.50Oct 16$21.40$22.80$22.10$20.00 06/29$13.25–$23.70$21.40--
$20.00Jan 15$22.70$25.60$24.15$25.40 07/01$15.50–$26.25$24.15--
$17.50Jul 17$24.80$27.50$26.15$20.40 06/10$16.65–$28.30$24.80--
$17.50Oct 16$24.90$27.80$26.35$16.50 06/03$17.30–$28.55$24.90--
$17.50Jan 15$24.90$27.80$26.35$17.02 06/22$17.10–$28.60$24.90--
$12.50Jul 17$29.80$32.40$31.10$19.82 05/18$21.85–$33.20$29.80--
$10.00Jul 17$32.40$34.70$33.55$24.39 06/16$24.40–$35.70$32.40--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$1.50$3.80$2.65$9.90 06/09$2.33–$10.95$2.65--
$45.00Aug 21$4.30$6.70$5.50$9.50 06/23$4.85–$11.80$5.50--
$40.00Jul 17$0.00$2.30$1.15$2.87 06/25$0.30–$6.70$1.15--
$40.00Oct 16$3.20$5.90$4.55$7.02 06/26$4.40–$9.40$4.55--
$40.00Jan 15$5.10$8.30$6.70$9.90 06/16$6.50–$11.10$6.70--
$50.00Jan 15$10.50$13.90$12.20$13.47 06/29$11.70–$18.75$12.20--
$35.00Jul 17$0.00$0.80$0.40$1.05 06/30$0.40–$3.03$0.40--
$35.00Aug 21$0.90$2.00$1.45$2.30 06/26$1.08–$4.65$1.45--
$35.00Oct 16$1.60$3.80$2.70$5.40 06/11$2.63–$6.10$2.70--
$35.00Jan 15$3.20$6.30$4.75$8.10 06/22$4.38–$8.00$4.75--
$55.00Jan 15$14.20$17.40$15.80$22.99 06/22$15.05–$22.85$15.80--
$30.00Jul 17$0.00$0.75$0.38$0.10 07/01$0.23–$1.20$0.10--
$30.00Oct 16$0.80$2.45$1.63$1.53 07/01$1.63–$3.75$1.53--
$30.00Jan 15$1.75$4.50$3.13$1.85 07/01$2.70–$5.35$1.85--
$25.00Jul 17$0.00$0.75$0.38$0.48 06/22$0.28–$1.18$0.38--
$25.00Aug 21$0.00$0.75$0.38$0.90 06/23$0.38–$1.55$0.38--
$25.00Oct 16$0.00$1.55$0.78$0.90 07/01$0.78–$2.28$0.78--
$25.00Jan 15$0.45$3.60$2.03$0.70 07/01$1.43–$3.22$0.70--
$22.50Oct 16$0.25$1.25$0.75$0.56 07/01$0.75–$2.15$0.56--
$22.50Jan 15$0.05$3.20$1.63$2.00 06/24$1.42–$2.48$1.63--
$20.00Jul 17$0.00$0.75$0.38$0.10 06/22$0.08–$1.13$0.10--
$20.00Oct 16$0.15$0.60$0.38$0.50 07/02$0.38–$1.10$0.38463
$17.50Oct 16$0.00$0.90$0.45$0.33 07/01$0.25–$1.40$0.33--
$17.50Jan 15$0.00$2.60$1.30$0.70 06/23$0.83–$1.85$0.70--
$12.50Oct 16$0.00$0.80$0.40$0.17 06/26$0.33–$1.25$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 6
Put/Call Ratio 0.60
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 9
Put/Call Ratio 0.82
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 112
Total Puts 229
Average Put/Call Ratio 2.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All