Tour v309
NSP
INSPERITY INC
$45.51 +2.57%
(7/9 18:50) ◀
|
Friday, July 10, 2026 (6:51pm)
January 2026
|
▶ (7/13 18:49)
◀ 7/10 18:51 ▶

Option Volume

Detail
ℹ
Current (07/10) 9
Calls: 7 (78%)
Puts: 2 (22%)
Prior (07/09) 16
Calls: 10 (62%)
Puts: 6 (38%)
Current vs Prior -43.75%
Calls: -30.00% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 346
Calls: 116 (34%)
Puts: 230 (66%)
Prior 7-Day Average 49
Calls: 16 (34%)
Puts: 32 (66%)
Current vs Prior 7-Day Avg -81.79%
Calls: -57.76%
Puts: -93.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $6.0K
Calls: $5.8K (96%)
Puts: $251 (4%)
Prior (07/09) $11.3K
Calls: $11.1K (98%)
Puts: $228 (2%)
Current vs Prior -46.82%
Calls: -47.99%
Puts: +10.09%
Prior 7-Day Total $109.6K
Calls: $74.5K (68%)
Puts: $35.0K (32%)
Prior 7-Day Average $15.7K
Calls: $10.6K (68%)
Puts: $5.0K (32%)
Current vs Prior 7-Day Avg -61.57%
Calls: -45.85%
Puts: -94.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.29
Prior (07/09) 0.60
Current vs Prior -52.38%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -86.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 479
Calls: 16 (3%)
Puts: 463 (97%)
Prior (07/09) 515
Calls: 52 (10%)
Puts: 463 (90%)
Current vs Prior -6.99%
Prior 7-Day Total 4,090
Calls: 837 (20%)
Puts: 3,253 (80%)
Prior 7-Day Average 584
Calls: 139 (23%)
Puts: 464 (77%)
Current vs Prior 7-Day Avg -18.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.28% | 21.09%6.28% | 21.09%
Prior 8.45% | 21.64%8.45% | 21.64%
Current vs Prior -25.64% | -2.50%-25.64% | -2.50%
Prior 7-Day Avg 10.87% | 22.72%9.73% | 22.15%
Current vs 7-Day Avg -42.18% | -7.16%-35.40% | -4.79%
Prior 7-Day Eod 8.45% | 21.64%-- | --
Current vs 7-Day Eod -25.64% | -2.50%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.50% | 78.62%
Calls: 14.61% | 77.78%
Puts: 16.39% | 79.45%
Prior 15.50% | 78.62%
Calls: 14.61% | 77.78%
Puts: 16.39% | 79.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.50% | 78.62%
Calls: 14.61% | 77.78%
Puts: 16.39% | 79.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($5.8K) vs puts ($251). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (7 calls vs 2 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 33 vol/day, 56 traded recently)

NSP averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $7.98 on 07/01 (now $7.00/$9.90) — try a limit near $7.98. Also watch the $55.00 01-15 call last traded $5.00 on 07/01 (now $3.80/$6.60) — try a limit near $5.00. Most tradeable put: the $20.00 10-16 put last traded $0.50 on 07/02 (now $0.15/$1.10) — try a limit near $0.50.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$1.25$2.00$1.63$0.74 06/24$0.45–$3.20$1.25--
$45.00Aug 21$3.80$5.80$4.80$3.40 07/01$1.35–$5.50$3.80--
$45.00Oct 16$5.30$7.60$6.45$6.00 07/01$2.58–$6.90$6.00--
$45.00Jan 15$7.00$9.90$8.45$7.98 07/01$4.03–$8.80$7.989
$50.00Jul 17$0.00$0.75$0.38$0.60 07/01$0.18–$1.08$0.38--
$50.00Aug 21$1.60$3.90$2.75$1.50 06/25$1.33–$3.95$1.60--
$50.00Oct 16$3.30$5.30$4.30$1.14 05/19$1.65–$4.80$3.30--
$50.00Jan 15$4.90$8.40$6.65$5.10 06/26$2.80–$6.95$5.10--
$40.00Jul 17$3.50$6.60$5.05$4.00 06/29$1.33–$6.30$4.00--
$40.00Aug 21$6.70$9.30$8.00$7.36 07/01$2.33–$8.30$7.36--
$40.00Oct 16$8.10$10.10$9.10$8.75 07/01$3.90–$9.65$8.75--
$40.00Jan 15$10.10$12.60$11.35$7.95 06/26$5.45–$11.75$10.10--
$55.00Jul 17$0.00$0.50$0.25$0.12 07/02$0.25–$1.13$0.12--
$55.00Jan 15$3.80$6.60$5.20$5.00 07/01$2.15–$5.35$5.007
$35.00Jul 17$8.50$11.30$9.90$4.97 06/17$2.28–$10.80$8.50--
$35.00Oct 16$11.00$13.90$12.45$9.50 06/30$5.65–$12.75$11.00--
$35.00Jan 15$13.10$15.30$14.20$7.23 06/16$7.10–$14.40$13.10--
$60.00Aug 21$0.15$2.00$1.08$1.20 07/02$0.80–$1.42$1.08--
$30.00Jul 17$15.10$15.80$15.45$7.20 06/23$5.40–$15.60$15.10--
$30.00Oct 16$15.00$17.80$16.40$8.70 06/01$8.05–$17.25$15.00--
$30.00Jan 15$16.00$18.90$17.45$10.20 06/15$9.30–$18.00$16.00--
$25.00Jul 17$18.60$21.10$19.85$8.80 06/03$9.75–$20.80$18.60--
$25.00Oct 16$19.30$22.00$20.65$20.22 07/02$10.90–$21.75$20.22--
$25.00Jan 15$19.60$22.50$21.05$11.40 06/22$12.15–$21.85$19.60--
$22.50Oct 16$23.20$23.90$23.55$20.00 06/29$13.25–$23.70$23.20--
$20.00Jan 15$23.90$26.60$25.25$25.40 07/01$15.50–$26.25$25.25--
$17.50Jul 17$25.90$28.60$27.25$20.40 06/10$16.65–$28.30$25.90--
$17.50Oct 16$26.20$28.80$27.50$16.50 06/03$17.30–$28.55$26.20--
$17.50Jan 15$26.20$28.80$27.50$17.02 06/22$17.10–$28.60$26.20--
$12.50Jul 17$30.90$33.60$32.25$19.82 05/18$21.85–$33.20$30.90--
$10.00Jul 17$33.30$36.10$34.70$24.39 06/16$24.40–$35.70$33.30--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$2.45$1.23$9.90 06/09$1.23–$10.95$1.23--
$45.00Aug 21$3.50$6.10$4.80$9.50 06/23$4.80–$11.80$4.80--
$50.00Jan 15$10.60$13.50$12.05$13.47 06/29$11.70–$18.75$12.05--
$40.00Jul 17$0.05$0.95$0.50$2.87 06/25$0.30–$6.70$0.50--
$40.00Oct 16$2.85$5.70$4.28$7.02 06/26$4.28–$9.40$4.28--
$40.00Jan 15$5.20$8.10$6.65$9.90 06/16$6.50–$11.10$6.65--
$55.00Jan 15$14.00$16.70$15.35$22.99 06/22$15.05–$22.85$15.35--
$35.00Jul 17$0.00$0.90$0.45$1.05 06/30$0.40–$3.03$0.45--
$35.00Aug 21$0.70$1.95$1.33$2.30 06/26$1.08–$4.65$1.33--
$35.00Oct 16$1.35$3.50$2.42$5.40 06/11$2.42–$6.10$2.42--
$35.00Jan 15$3.00$6.20$4.60$8.10 06/22$4.38–$8.00$4.60--
$30.00Jul 17$0.00$0.75$0.38$0.10 07/01$0.23–$1.20$0.10--
$30.00Oct 16$0.55$3.20$1.88$1.53 07/01$1.63–$3.75$1.53--
$30.00Jan 15$1.60$4.50$3.05$1.85 07/01$2.70–$5.35$1.85--
$25.00Jul 17$0.00$0.55$0.28$0.48 06/22$0.28–$1.18$0.28--
$25.00Aug 21$0.00$2.15$1.08$0.90 06/23$0.38–$1.55$0.90--
$25.00Oct 16$0.30$3.10$1.70$0.90 07/01$0.78–$2.28$0.90--
$25.00Jan 15$0.45$2.70$1.58$0.70 07/01$1.43–$3.22$0.70--
$22.50Oct 16$0.35$2.75$1.55$0.56 07/01$0.75–$2.15$0.56--
$22.50Jan 15$0.50$2.50$1.50$2.00 06/24$1.42–$2.48$1.50--
$20.00Jul 17$0.00$0.75$0.38$0.10 06/22$0.08–$1.13$0.10--
$20.00Oct 16$0.15$1.10$0.63$0.50 07/02$0.38–$1.10$0.50463
$17.50Oct 16$0.00$0.75$0.38$0.33 07/01$0.25–$1.40$0.33--
$17.50Jan 15$0.00$1.70$0.85$0.70 06/23$0.83–$1.85$0.70--
$12.50Oct 16$0.00$0.80$0.40$0.17 06/26$0.33–$1.25$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 0.29
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 6
Put/Call Ratio 0.60
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 116
Total Puts 230
Average Put/Call Ratio 2.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All