Tour v325
NSP
INSPERITY INC
$48.39 +6.33%
(7/10 18:51) ◀
|
Monday, July 13, 2026 (6:49pm)
January 2026
|
▶ (7/14 19:13)
◀ 7/13 18:49 ▶

Option Volume

Detail
ℹ
Current (07/13) 88
Calls: 79 (90%)
Puts: 9 (10%)
Prior (07/10) 9
Calls: 7 (78%)
Puts: 2 (22%)
Current vs Prior +877.78%
Calls: +1028.57% (Calls)
Puts: +350.00% (Puts)
Prior 7-Day Total 338
Calls: 122 (36%)
Puts: 216 (64%)
Prior 7-Day Average 48
Calls: 17 (36%)
Puts: 30 (64%)
Current vs Prior 7-Day Avg +82.25%
Calls: +353.28%
Puts: -70.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $69.8K
Calls: $69.2K (99%)
Puts: $579 (1%)
Prior (07/10) $6.0K
Calls: $5.8K (96%)
Puts: $251 (4%)
Current vs Prior +1060.69%
Calls: +1101.18%
Puts: +130.68%
Prior 7-Day Total $113.7K
Calls: $79.3K (70%)
Puts: $34.4K (30%)
Prior 7-Day Average $16.2K
Calls: $11.3K (70%)
Puts: $4.9K (30%)
Current vs Prior 7-Day Avg +329.90%
Calls: +511.37%
Puts: -88.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.11
Prior (07/10) 0.29
Current vs Prior -60.13%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -91.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 677
Calls: 190 (28%)
Puts: 487 (72%)
Prior (07/10) 479
Calls: 16 (3%)
Puts: 463 (97%)
Current vs Prior +41.34%
Prior 7-Day Total 4,403
Calls: 853 (19%)
Puts: 3,550 (81%)
Prior 7-Day Average 629
Calls: 121 (19%)
Puts: 507 (81%)
Current vs Prior 7-Day Avg +7.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.02% | 22.11%8.02% | 22.11%
Prior 6.28% | 21.09%6.28% | 21.09%
Current vs Prior +27.59% | +4.82%+27.59% | +4.82%
Prior 7-Day Avg 10.00% | 22.43%9.04% | 21.94%
Current vs 7-Day Avg -19.84% | -1.42%-11.30% | +0.77%
Prior 7-Day Eod 6.28% | 21.09%6.28% | 21.09%
Current vs 7-Day Eod +27.59% | +4.82%+27.59% | +4.82%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.50% | 78.62%
Calls: 14.61% | 77.78%
Puts: 16.39% | 79.45%
Prior 15.50% | 78.62%
Calls: 14.61% | 77.78%
Puts: 16.39% | 79.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.50% | 78.62%
Calls: 14.61% | 77.78%
Puts: 16.39% | 79.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($69.2K) vs puts ($579). Massive premium surge with dollar volume up 1061% vs prior. Dollar volume significantly above 7-day average (330% higher). Unusually high activity with volume up 878% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.86, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 1711.9014.30$13.1018.3%11.00--
$40.00Jul 177.709.30$8.5018.8%30.9518
$45.00Jul 173.104.60$3.8539.0%100.83--
$45.00Aug 215.707.70$6.7029.9%20.6419
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 34, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.501.40$0.9594.7%120.3423
$45.00Jul 173.104.60$3.8539.0%100.83--
$40.00Jul 177.709.30$8.5018.8%30.9518
$45.00Aug 215.707.70$6.7029.9%20.6419
$35.00Jul 1711.9014.30$13.1018.3%11.00--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.050.95$0.50180.0%30.21--
$40.00Jul 170.000.45$0.23195.7%20.0724
$35.00Jul 170.000.40$0.20200.0%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 17.52, avg 9.12)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$2.90$2.10$2.900.72$47.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Jul 17$0.27$4.73$0.2717.52$44.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 13.29, avg 6.56)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$4.65$4.65$0.3513.29$44.65
$35.00$40.00Jul 17$4.60$4.60$0.4011.50$39.60
$45.00$50.00Jul 17$2.90$2.90$2.101.38$47.90
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Jul 17$0.27$0.27$4.730.06$44.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.85, cheapest $2.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$2.8581.5%88.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.99% of stock, avg 18.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$3.85$0.50$4.35$40.65$49.358.99%
$40.00Jul 17$8.50$0.23$8.73$31.27$48.7318.04%
$35.00Jul 17$13.10$0.20$13.30$21.70$48.3027.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.44% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Jul 17$0.95$0.23$1.18$38.82$51.18
$50.00$45.00Jul 17$0.95$0.50$1.45$43.55$51.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 19.83, cheapest $0.24)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$1.75$3.251.86
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$0.24$4.7619.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.17, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17-$3.90$1.10
$40.00$45.001:2Jul 17$0.80$4.20
$45.00$50.001:2Jul 17$1.95$3.05
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 17-$0.17$4.83
$45.00$40.001:2Jul 17$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.03%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Jul 17$0.500.343.3%1.03%4.36%1223

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 38 vol/day, 60 traded recently)

NSP averages only 38 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 07-17 call last traded $16.30 on 07/07 (now $18.10/$18.80) — try a limit near $18.10. Also watch the $45.00 10-16 call last traded $5.90 on 07/09 (now $7.70/$9.30) — try a limit near $7.70; the $40.00 07-17 call last traded $5.10 on 07/06 (now $7.70/$9.30) — try a limit near $7.70. Most tradeable put: the $20.00 10-16 put last traded $0.50 on 07/10 (now $0.35/$1.00) — try a limit near $0.50.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.50$1.40$0.95$0.60 07/01$0.18–$1.08$0.6023
$50.00Aug 21$3.70$5.10$4.40$2.48 07/08$1.33–$4.40$3.70--
$50.00Oct 16$5.40$6.70$6.05$4.30 07/06$1.65–$6.05$5.40--
$50.00Jan 15$7.60$9.20$8.40$5.10 06/26$2.80–$8.40$7.607
$45.00Jul 17$3.10$4.60$3.85$1.07 07/09$0.45–$3.85$3.10--
$45.00Aug 21$5.70$7.70$6.70$4.08 07/09$1.35–$6.70$5.7019
$45.00Oct 16$7.70$9.30$8.50$5.90 07/09$2.58–$8.50$7.7011
$45.00Jan 15$9.40$11.60$10.50$9.05 07/10$4.03–$10.50$9.408
$55.00Jul 17$0.00$0.55$0.28$0.12 07/02$0.25–$1.13$0.12--
$55.00Aug 21$1.45$3.90$2.68$1.65 07/06$0.57–$2.68$1.65--
$55.00Jan 15$6.00$7.20$6.60$4.96 07/10$2.15–$6.60$6.00--
$40.00Jul 17$7.70$9.30$8.50$5.10 07/06$1.33–$8.50$7.7018
$40.00Aug 21$9.10$11.20$10.15$7.36 07/01$2.33–$10.15$9.10--
$40.00Oct 16$11.10$12.40$11.75$8.75 07/01$3.90–$11.75$11.10--
$40.00Jan 15$12.80$14.40$13.60$7.95 06/26$5.45–$13.60$12.80--
$60.00Aug 21$1.10$3.10$2.10$0.90 07/06$0.80–$2.10$1.10--
$35.00Jul 17$11.90$14.30$13.10$11.00 07/07$2.28–$13.10$11.90--
$35.00Oct 16$14.40$16.40$15.40$9.50 06/30$5.65–$15.40$14.40--
$35.00Jan 15$15.20$17.70$16.45$13.70 07/10$7.10–$16.45$15.20--
$65.00Aug 21$0.50$2.60$1.55$0.40 07/08$0.43–$1.55$0.506
$30.00Jul 17$18.10$18.80$18.45$16.30 07/07$5.40–$18.45$18.1098
$30.00Oct 16$18.10$20.50$19.30$8.70 06/01$8.05–$19.30$18.10--
$30.00Jan 15$18.80$21.40$20.10$10.20 06/15$9.30–$20.10$18.80--
$25.00Jul 17$21.90$24.20$23.05$18.60 07/09$9.75–$23.05$21.90--
$25.00Oct 16$22.30$25.00$23.65$20.22 07/02$10.90–$23.65$22.30--
$25.00Jan 15$22.80$25.40$24.10$11.40 06/22$12.15–$24.10$22.80--
$22.50Oct 16$25.70$26.90$26.30$20.00 06/29$13.25–$26.30$25.70--
$20.00Jan 15$27.80$30.00$28.90$25.40 07/01$15.50–$28.90$27.80--
$17.50Jul 17$29.20$31.70$30.45$20.40 06/10$16.65–$30.45$29.20--
$17.50Oct 16$29.50$32.10$30.80$16.50 06/03$17.30–$30.80$29.50--
$17.50Jan 15$29.40$32.10$30.75$17.02 06/22$17.10–$30.75$29.40--
$12.50Jul 17$34.40$36.80$35.60$19.82 05/18$21.85–$35.60$34.40--
$10.00Jul 17$36.70$39.30$38.00$24.39 06/16$24.40–$38.00$36.70--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$2.05$3.80$2.93$5.00 07/07$2.93–$16.00$2.93--
$50.00Jan 15$9.40$11.70$10.55$13.47 06/29$10.55–$18.75$10.55--
$45.00Jul 17$0.05$0.95$0.50$9.90 06/09$0.50–$10.95$0.50--
$45.00Aug 21$3.00$5.00$4.00$5.52 07/06$4.00–$11.80$4.00--
$55.00Jan 15$12.60$14.70$13.65$22.99 06/22$13.65–$22.85$13.65--
$40.00Jul 17$0.00$0.45$0.23$0.60 07/08$0.23–$6.70$0.2324
$40.00Oct 16$2.50$5.00$3.75$7.02 06/26$3.75–$9.40$3.75--
$40.00Jan 15$4.20$7.00$5.60$9.90 06/16$5.60–$11.10$5.60--
$60.00Jan 15$16.00$18.20$17.10$18.60 07/07$17.10–$19.60$17.10--
$35.00Jul 17$0.00$0.40$0.20$0.20 07/06$0.20–$3.03$0.20--
$35.00Aug 21$0.00$2.00$1.00$1.36 07/08$1.00–$4.65$1.00--
$35.00Oct 16$1.15$3.70$2.42$5.40 06/11$2.42–$6.10$2.42--
$35.00Jan 15$2.45$5.30$3.88$8.10 06/22$3.88–$8.00$3.88--
$30.00Jul 17$0.00$2.15$1.08$0.10 07/07$0.23–$1.20$0.10--
$30.00Oct 16$0.80$2.00$1.40$1.50 07/10$1.40–$3.75$1.40--
$30.00Jan 15$1.20$3.90$2.55$1.85 07/01$2.55–$5.35$1.85--
$25.00Jul 17$0.00$2.15$1.08$0.48 06/22$0.28–$1.18$0.48--
$25.00Aug 21$0.00$2.15$1.08$0.90 06/23$0.38–$1.55$0.90--
$25.00Oct 16$0.10$3.00$1.55$0.75 07/07$0.78–$2.20$0.75--
$25.00Jan 15$0.60$2.70$1.65$0.70 07/01$1.43–$3.22$0.70--
$22.50Oct 16$0.30$2.75$1.53$0.56 07/01$0.75–$2.15$0.56--
$22.50Jan 15$0.00$3.20$1.60$2.00 06/24$1.42–$2.48$1.60--
$20.00Jul 17$0.00$2.15$1.08$0.10 06/22$0.08–$1.10$0.10--
$20.00Oct 16$0.35$1.00$0.68$0.50 07/10$0.38–$1.10$0.50463
$17.50Oct 16$0.00$1.65$0.83$0.33 07/01$0.25–$1.40$0.33--
$17.50Jan 15$0.00$2.55$1.27$0.70 06/23$0.83–$1.85$0.70--
$12.50Oct 16$0.00$1.80$0.90$0.17 06/26$0.33–$1.25$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79
Total Puts 9
Put/Call Ratio 0.11
Net Difference 70

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 0.29
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 122
Total Puts 216
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All