Tour v340
NSP
INSPERITY INC
$47.72 +0.46%
(7/14 19:13) ◀
|
Wednesday, July 15, 2026 (6:55pm)
January 2026
|
▶ (7/16 18:48)
◀ 7/15 18:55 ▶

Option Volume

Detail
ℹ
Current (07/15) 11
Calls: 9 (82%)
Puts: 2 (18%)
Prior (07/14) 68
Calls: 8 (12%)
Puts: 60 (88%)
Current vs Prior -83.82%
Calls: +12.50% (Calls)
Puts: -96.67% (Puts)
Prior 7-Day Total 423
Calls: 174 (41%)
Puts: 249 (59%)
Prior 7-Day Average 60
Calls: 24 (41%)
Puts: 35 (59%)
Current vs Prior 7-Day Avg -81.80%
Calls: -63.79%
Puts: -94.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $13.5K
Calls: $13.2K (97%)
Puts: $350 (3%)
Prior (07/14) $6.2K
Calls: $4.4K (70%)
Puts: $1.8K (30%)
Current vs Prior +118.28%
Calls: +202.20%
Puts: -80.93%
Prior 7-Day Total $167.3K
Calls: $134.4K (80%)
Puts: $32.9K (20%)
Prior 7-Day Average $23.9K
Calls: $19.2K (80%)
Puts: $4.7K (20%)
Current vs Prior 7-Day Avg -43.45%
Calls: -31.43%
Puts: -92.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.22
Prior (07/14) 7.50
Current vs Prior -97.04%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -87.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 531
Calls: 37 (7%)
Puts: 494 (93%)
Prior (07/14) 711
Calls: 34 (5%)
Puts: 677 (95%)
Current vs Prior -25.32%
Prior 7-Day Total 4,197
Calls: 413 (10%)
Puts: 3,784 (90%)
Prior 7-Day Average 599
Calls: 59 (10%)
Puts: 540 (90%)
Current vs Prior 7-Day Avg -11.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.50% | 19.76%7.50% | 19.76%
Prior 7.58% | 21.16%7.58% | 21.16%
Current vs Prior -1.01% | -6.60%-1.01% | -6.60%
Prior 7-Day Avg 8.68% | 21.85%8.68% | 21.85%
Current vs 7-Day Avg -13.62% | -9.58%-13.62% | -9.58%
Prior 7-Day Eod 7.58% | 21.16%7.58% | 21.16%
Current vs 7-Day Eod -1.01% | -6.60%-1.01% | -6.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.50% | 78.62%
Calls: 14.61% | 77.78%
Puts: 16.39% | 79.45%
Prior 15.50% | 78.62%
Calls: 14.61% | 77.78%
Puts: 16.39% | 79.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.50% | 78.62%
Calls: 14.61% | 77.78%
Puts: 16.39% | 79.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($13.2K) vs puts ($350). Massive premium surge with dollar volume up 118% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (9 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 172.203.40$2.8042.9%10.707

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.354.90$3.6370.2%20.47--
$50.00Jul 170.051.50$0.78185.9%10.32--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 172.203.40$2.8042.9%10.707

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 47.2%, max 47.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21112.2%76.3%47.2%3--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.85, cheapest $2.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$2.85112.2%76.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.50% of stock, avg 7.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$0.78$2.80$3.58$46.42$53.587.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.92%, avg 4.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$2.350.474.8%4.92%9.70%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 38 vol/day, 60 traded recently)

NSP averages only 38 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 07-17 call last traded $18.60 on 07/09 (now $22.30/$24.00) — try a limit near $22.30. Most tradeable put: the $50.00 07-17 put last traded $5.00 on 07/07 (now $2.20/$3.40) — try a limit near $2.80.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.05$1.50$0.78$0.60 07/01$0.22–$1.08$0.60--
$50.00Aug 21$2.35$4.90$3.63$2.48 07/08$1.33–$4.40$2.48--
$50.00Oct 16$4.30$7.00$5.65$4.30 07/06$1.78–$6.05$4.30--
$50.00Jan 15$6.60$9.10$7.85$5.10 06/26$2.80–$8.40$6.60--
$45.00Jul 17$2.00$4.30$3.15$1.07 07/09$0.45–$3.85$2.00--
$45.00Aug 21$5.20$7.40$6.30$4.08 07/09$1.35–$6.70$5.20--
$45.00Oct 16$5.80$9.70$7.75$5.90 07/09$2.58–$8.50$5.90--
$45.00Jan 15$9.00$11.50$10.25$9.05 07/10$4.03–$10.50$9.05--
$55.00Jul 17$0.00$0.75$0.38$0.12 07/02$0.25–$1.13$0.12--
$55.00Aug 21$0.65$3.60$2.13$1.65 07/06$0.57–$2.68$1.65--
$55.00Jan 15$4.80$7.50$6.15$4.96 07/10$2.15–$6.60$4.96--
$40.00Jul 17$6.80$9.10$7.95$5.10 07/06$1.33–$8.50$6.80--
$40.00Aug 21$8.80$10.90$9.85$7.36 07/01$2.33–$10.15$8.80--
$40.00Oct 16$9.80$11.90$10.85$8.75 07/01$3.90–$11.75$9.80--
$40.00Jan 15$11.60$14.50$13.05$7.95 06/26$5.45–$13.60$11.60--
$60.00Aug 21$0.05$1.85$0.95$0.90 07/06$0.80–$2.10$0.90--
$35.00Jul 17$11.70$14.10$12.90$11.00 07/07$2.28–$13.10$11.70--
$35.00Oct 16$13.50$15.90$14.70$9.50 06/30$5.65–$15.40$13.50--
$35.00Jan 15$14.60$17.40$16.00$13.70 07/10$7.10–$16.45$14.60--
$65.00Aug 21$0.05$2.00$1.02$0.40 07/08$0.43–$1.55$0.40--
$30.00Jul 17$17.50$18.10$17.80$16.30 07/07$5.40–$18.45$17.50--
$30.00Oct 16$17.70$20.20$18.95$8.70 06/01$8.05–$19.30$17.70--
$30.00Jan 15$18.50$21.00$19.75$10.20 06/15$9.30–$20.10$18.50--
$25.00Jul 17$22.30$24.00$23.15$18.60 07/09$9.75–$23.15$22.3037
$25.00Oct 16$22.20$24.70$23.45$20.22 07/02$10.90–$23.65$22.20--
$25.00Jan 15$22.50$25.00$23.75$11.40 06/22$12.15–$24.10$22.50--
$22.50Oct 16$25.50$26.20$25.85$20.00 06/29$13.25–$26.30$25.50--
$20.00Jan 15$27.00$29.40$28.20$25.40 07/01$15.50–$28.90$27.00--
$17.50Jul 17$29.20$31.60$30.40$20.40 06/10$16.65–$30.45$29.20--
$17.50Oct 16$29.30$31.70$30.50$16.50 06/03$17.30–$30.80$29.30--
$17.50Jan 15$28.50$32.00$30.25$17.02 06/22$17.10–$30.75$28.50--
$12.50Jul 17$34.20$36.60$35.40$19.82 05/18$21.85–$35.60$34.20--
$10.00Jul 17$36.70$39.10$37.90$24.39 06/16$24.40–$38.00$36.70--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$2.20$3.40$2.80$5.00 07/07$2.80–$16.00$2.807
$50.00Jan 15$9.00$12.00$10.50$13.47 06/29$10.50–$18.75$10.50--
$45.00Jul 17$0.00$1.95$0.98$9.90 06/09$0.50–$10.95$0.98--
$45.00Aug 21$2.30$4.90$3.60$5.52 07/06$3.60–$11.80$3.60--
$55.00Jan 15$12.30$15.00$13.65$22.99 06/22$13.60–$22.85$13.65--
$40.00Jul 17$0.00$0.50$0.25$0.60 07/08$0.23–$6.70$0.25--
$40.00Oct 16$1.95$4.70$3.33$7.02 06/26$3.33–$9.40$3.33--
$40.00Jan 15$3.70$7.80$5.75$9.90 06/16$5.60–$11.10$5.75--
$60.00Jan 15$15.00$18.30$16.65$18.60 07/07$16.65–$19.60$16.65--
$35.00Jul 17$0.00$0.75$0.38$0.20 07/06$0.03–$3.03$0.20--
$35.00Aug 21$0.35$1.50$0.93$1.36 07/08$0.93–$4.65$0.93--
$35.00Oct 16$0.80$3.80$2.30$5.40 06/11$2.23–$6.10$2.30--
$35.00Jan 15$2.40$5.30$3.85$8.10 06/22$3.70–$8.00$3.85--
$30.00Jul 17$0.00$0.75$0.38$0.10 07/07$0.18–$1.20$0.10--
$30.00Oct 16$0.00$3.30$1.65$1.50 07/10$1.30–$3.75$1.50--
$30.00Jan 15$1.00$3.90$2.45$1.85 07/01$2.45–$5.35$1.85--
$25.00Jul 17$0.00$1.75$0.88$0.48 06/22$0.28–$1.18$0.48--
$25.00Aug 21$0.00$0.75$0.38$0.90 06/23$0.38–$1.55$0.38--
$25.00Oct 16$0.00$2.75$1.38$0.75 07/07$0.78–$2.20$0.75--
$25.00Jan 15$0.05$2.65$1.35$0.70 07/01$1.35–$3.18$0.70--
$22.50Oct 16$0.25$1.75$1.00$0.56 07/01$0.73–$2.15$0.56--
$22.50Jan 15$0.05$2.30$1.17$2.00 06/24$1.17–$2.48$1.17--
$20.00Jul 17$0.00$2.15$1.08$0.10 06/22$0.08–$1.10$0.10--
$20.00Oct 16$0.30$1.10$0.70$0.50 07/10$0.30–$1.10$0.50487
$17.50Oct 16$0.05$1.05$0.55$0.33 07/01$0.25–$1.40$0.33--
$17.50Jan 15$0.00$1.55$0.78$0.70 06/23$0.78–$1.85$0.70--
$12.50Oct 16$0.00$0.75$0.38$0.17 06/26$0.33–$1.25$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 2
Put/Call Ratio 0.22
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 60
Put/Call Ratio 7.50
Net Difference -52

Prior 7-Day Put/Call Summary

Total Calls 174
Total Puts 249
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All