Tour v344
NSP
INSPERITY INC
$49.48 +3.69%
(7/15 18:55) ◀
|
Thursday, July 16, 2026 (6:48pm)
January 2026
|
▶ (7/17 19:05)
◀ 7/16 18:48 ▶

Option Volume

Detail
ℹ
Current (07/16) 25
Calls: 14 (56%)
Puts: 11 (44%)
Prior (07/15) 11
Calls: 9 (82%)
Puts: 2 (18%)
Current vs Prior +127.27%
Calls: +55.56% (Calls)
Puts: +450.00% (Puts)
Prior 7-Day Total 300
Calls: 166 (55%)
Puts: 134 (45%)
Prior 7-Day Average 42
Calls: 23 (55%)
Puts: 19 (45%)
Current vs Prior 7-Day Avg -41.67%
Calls: -40.96%
Puts: -42.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $12.8K
Calls: $12.5K (98%)
Puts: $261 (2%)
Prior (07/15) $13.5K
Calls: $13.2K (97%)
Puts: $350 (3%)
Current vs Prior -5.23%
Calls: -4.69%
Puts: -25.43%
Prior 7-Day Total $149.3K
Calls: $137.9K (92%)
Puts: $11.4K (8%)
Prior 7-Day Average $21.3K
Calls: $19.7K (92%)
Puts: $1.6K (8%)
Current vs Prior 7-Day Avg -39.97%
Calls: -36.31%
Puts: -84.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.79
Prior (07/15) 0.22
Current vs Prior +253.57%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -32.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 125
Calls: 102 (82%)
Puts: 23 (18%)
Prior (07/15) 531
Calls: 37 (7%)
Puts: 494 (93%)
Current vs Prior -76.46%
Prior 7-Day Total 4,237
Calls: 440 (10%)
Puts: 3,797 (90%)
Prior 7-Day Average 605
Calls: 62 (10%)
Puts: 542 (90%)
Current vs Prior 7-Day Avg -79.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.91% | 18.80%4.91% | 18.80%
Prior 7.50% | 19.76%7.50% | 19.76%
Current vs Prior -34.54% | -4.89%-34.54% | -4.89%
Prior 7-Day Avg 8.41% | 21.50%8.41% | 21.50%
Current vs 7-Day Avg -41.63% | -12.57%-41.63% | -12.57%
Prior 7-Day Eod 7.50% | 19.76%7.50% | 19.76%
Current vs 7-Day Eod -34.54% | -4.89%-34.54% | -4.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.50% | 78.62%
Calls: 14.61% | 77.78%
Puts: 16.39% | 79.45%
Prior 15.50% | 78.62%
Calls: 14.61% | 77.78%
Puts: 16.39% | 79.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.50% | 78.62%
Calls: 14.61% | 77.78%
Puts: 16.39% | 79.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($12.5K) vs puts ($261). Unusually high activity with volume up 127% vs prior - elevated interest. P/C ratio rising 254% - increased hedging/bearish positioning. Call-heavy open interest (102 calls vs 23 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.904.90$4.4022.7%80.529
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 10, top 8)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.904.90$4.4022.7%80.529
$55.00Aug 210.953.60$2.28116.2%10.35--
$60.00Aug 210.002.75$1.38199.3%10.23--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.56, avg 2.96)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.90$4.10$0.904.56$55.90
$50.00$55.00Aug 21$2.12$2.88$2.121.36$52.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.74, avg 0.48)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$2.12$2.12$2.880.74$52.12
$55.00$60.00Aug 21$0.90$0.90$4.100.22$55.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.10, cheapest $1.22)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.22$3.783.10
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.16, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.16$4.84
$55.00$60.001:2Aug 21-$0.48$4.52
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.88%, avg 4.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$3.900.521.1%7.88%8.93%89
$55.00Aug 21$0.950.3511.2%1.92%13.08%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 38 vol/day, 60 traded recently)

NSP averages only 38 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 10-16 call last traded $20.00 on 06/29 (now $27.10/$27.70) — try a limit near $27.10. Also watch the $25.00 10-16 call last traded $20.22 on 07/02 (now $24.00/$26.30) — try a limit near $24.00; the $50.00 08-21 call last traded $2.48 on 07/08 (now $3.90/$4.90) — try a limit near $3.90.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.05$1.50$0.78$0.60 07/01$0.22–$1.08$0.60--
$50.00Aug 21$3.90$4.90$4.40$2.48 07/08$1.33–$4.40$3.909
$50.00Oct 16$5.10$7.50$6.30$4.30 07/06$1.78–$6.30$5.10--
$50.00Jan 15$7.30$10.20$8.75$5.10 06/26$2.95–$8.75$7.30--
$45.00Jul 17$3.20$5.60$4.40$1.07 07/09$0.45–$4.40$3.20--
$45.00Aug 21$5.90$8.70$7.30$4.08 07/09$1.35–$7.30$5.90--
$45.00Oct 16$7.70$10.10$8.90$5.90 07/09$2.58–$8.90$7.7010
$45.00Jan 15$9.60$12.70$11.15$9.05 07/10$4.03–$11.15$9.60--
$55.00Jul 17$0.00$0.75$0.38$0.12 07/02$0.25–$1.08$0.12--
$55.00Aug 21$0.95$3.60$2.28$1.65 07/06$0.57–$2.68$1.65--
$55.00Jan 15$5.20$8.00$6.60$4.96 07/10$2.20–$6.60$5.20--
$40.00Jul 17$8.70$10.80$9.75$5.10 07/06$1.33–$9.75$8.70--
$40.00Aug 21$9.30$12.00$10.65$7.36 07/01$2.33–$10.65$9.30--
$40.00Oct 16$10.80$13.50$12.15$8.75 07/01$3.90–$12.15$10.80--
$40.00Jan 15$12.60$15.40$14.00$7.95 06/26$5.45–$14.00$12.60--
$60.00Aug 21$0.00$2.75$1.38$0.90 07/06$0.80–$2.10$0.90--
$35.00Jul 17$13.60$15.20$14.40$11.00 07/07$2.28–$14.40$13.60--
$35.00Oct 16$14.80$17.70$16.25$9.50 06/30$5.65–$16.25$14.80--
$35.00Jan 15$15.80$19.00$17.40$13.70 07/10$7.10–$17.40$15.80--
$65.00Aug 21$0.00$2.00$1.00$0.40 07/08$0.43–$1.55$0.40--
$30.00Jul 17$19.20$19.80$19.50$16.30 07/07$5.40–$19.50$19.20--
$30.00Oct 16$19.00$21.90$20.45$8.70 06/01$8.05–$20.45$19.00--
$30.00Jan 15$19.60$22.60$21.10$10.20 06/15$9.30–$21.10$19.60--
$25.00Jul 17$23.10$26.00$24.55$18.60 07/09$9.75–$24.55$23.10--
$25.00Oct 16$24.00$26.30$25.15$20.22 07/02$11.20–$25.15$24.005
$25.00Jan 15$23.70$26.70$25.20$11.40 06/22$12.15–$25.20$23.70--
$22.50Oct 16$27.10$27.70$27.40$20.00 06/29$13.25–$27.40$27.1078
$20.00Jan 15$28.30$31.20$29.75$25.40 07/01$15.50–$29.75$28.30--
$17.50Jul 17$30.60$33.50$32.05$20.40 06/10$16.65–$32.05$30.60--
$17.50Oct 16$30.80$33.10$31.95$16.50 06/03$17.30–$31.95$30.80--
$17.50Jan 15$29.90$33.20$31.55$17.02 06/22$17.10–$31.55$29.90--
$12.50Jul 17$35.60$38.50$37.05$19.82 05/18$21.85–$37.05$35.60--
$10.00Jul 17$37.90$41.00$39.45$24.39 06/16$24.40–$39.45$37.90--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.20$3.10$1.65$5.00 07/07$1.65–$16.00$1.65--
$50.00Jan 15$7.80$11.30$9.55$13.47 06/29$9.55–$18.75$9.55--
$45.00Jul 17$0.00$2.05$1.02$9.90 06/09$0.50–$10.95$1.02--
$45.00Aug 21$1.60$4.40$3.00$5.52 07/06$3.00–$11.80$3.00--
$55.00Jan 15$11.20$14.30$12.75$22.99 06/22$12.75–$22.85$12.75--
$40.00Jul 17$0.00$0.75$0.38$0.60 07/08$0.23–$6.55$0.38--
$40.00Oct 16$1.75$4.40$3.08$7.02 06/26$3.08–$9.40$3.08--
$40.00Jan 15$3.70$6.70$5.20$9.90 06/16$5.20–$11.10$5.20--
$60.00Jan 15$14.60$17.50$16.05$18.60 07/07$16.05–$19.60$16.05--
$35.00Jul 17$0.00$0.35$0.18$0.20 07/06$0.03–$3.03$0.18--
$35.00Aug 21$0.00$1.80$0.90$1.36 07/08$0.90–$4.65$0.90--
$35.00Oct 16$0.80$3.70$2.25$5.40 06/11$2.23–$6.05$2.25--
$35.00Jan 15$2.00$4.90$3.45$8.10 06/22$3.45–$8.00$3.45--
$30.00Jul 17$0.00$2.15$1.08$0.10 07/07$0.18–$1.20$0.10--
$30.00Oct 16$0.05$2.80$1.42$1.50 07/10$1.30–$3.75$1.42--
$30.00Jan 15$0.80$3.80$2.30$1.85 07/01$2.30–$5.15$1.85--
$25.00Jul 17$0.00$2.15$1.08$0.48 06/22$0.28–$1.18$0.48--
$25.00Aug 21$0.00$0.75$0.38$0.90 06/23$0.38–$1.55$0.38--
$25.00Oct 16$0.00$1.30$0.65$0.75 07/07$0.65–$2.20$0.65--
$25.00Jan 15$0.05$2.85$1.45$0.70 07/01$1.35–$3.18$0.70--
$22.50Oct 16$0.15$1.10$0.63$0.56 07/01$0.63–$2.15$0.56--
$22.50Jan 15$0.10$2.55$1.33$2.00 06/24$1.17–$2.48$1.33--
$20.00Jul 17$0.00$2.15$1.08$0.10 06/22$0.08–$1.10$0.10--
$20.00Oct 16$0.25$1.10$0.68$0.50 07/10$0.30–$1.10$0.50--
$17.50Oct 16$0.00$0.85$0.43$0.33 07/01$0.25–$1.40$0.33--
$17.50Jan 15$0.00$1.80$0.90$0.70 06/23$0.78–$1.63$0.70--
$15.00Oct 16$0.00$0.10$0.05--$0.05–$0.05—--23
$12.50Oct 16$0.00$0.30$0.15$0.17 06/26$0.15–$1.25$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 11
Put/Call Ratio 0.79
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 2
Put/Call Ratio 0.22
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 166
Total Puts 134
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All