Tour v346
NSP
INSPERITY INC
$49.55 +0.14%
(7/16 18:48) ◀
|
Friday, July 17, 2026 (7:05pm)
January 2026
|
▶
◀ 7/17 19:05

Option Volume

Detail
ℹ
Current (07/17) 37
Calls: 27 (73%)
Puts: 10 (27%)
Prior (07/16) 25
Calls: 14 (56%)
Puts: 11 (44%)
Current vs Prior +48.00%
Calls: +92.86% (Calls)
Puts: -9.09% (Puts)
Prior 7-Day Total 237
Calls: 138 (58%)
Puts: 99 (42%)
Prior 7-Day Average 33
Calls: 19 (58%)
Puts: 14 (42%)
Current vs Prior 7-Day Avg +9.28%
Calls: +36.96%
Puts: -29.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $17.0K
Calls: $15.9K (93%)
Puts: $1.1K (7%)
Prior (07/16) $12.8K
Calls: $12.5K (98%)
Puts: $261 (2%)
Current vs Prior +32.69%
Calls: +26.61%
Puts: +324.90%
Prior 7-Day Total $131.1K
Calls: $126.4K (96%)
Puts: $4.7K (4%)
Prior 7-Day Average $18.7K
Calls: $18.1K (96%)
Puts: $674 (4%)
Current vs Prior 7-Day Avg -9.29%
Calls: -12.04%
Puts: +64.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.37
Prior (07/16) 0.79
Current vs Prior -52.86%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -66.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 648
Calls: 21 (3%)
Puts: 627 (97%)
Prior (07/16) 125
Calls: 102 (82%)
Puts: 23 (18%)
Current vs Prior +418.40%
Prior 7-Day Total 3,645
Calls: 437 (12%)
Puts: 3,208 (88%)
Prior 7-Day Average 520
Calls: 62 (12%)
Puts: 458 (88%)
Current vs Prior 7-Day Avg +24.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.56% | 19.17%4.56% | 19.17%
Prior 4.91% | 18.80%4.91% | 18.80%
Current vs Prior +290.39% | +24.55%-7.13% | +2.01%
Prior 7-Day Avg 7.42% | 20.98%7.42% | 20.98%
Current vs 7-Day Avg +158.46% | +11.57%-38.51% | -8.63%
Prior 7-Day Eod 4.91% | 18.80%4.91% | 18.80%
Current vs 7-Day Eod +290.39% | +24.55%-7.13% | +2.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.50% | 78.62%
Calls: 14.61% | 77.78%
Puts: 16.39% | 79.45%
Prior 15.50% | 78.62%
Calls: 14.61% | 77.78%
Puts: 16.39% | 79.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.50% | 78.62%
Calls: 14.61% | 77.78%
Puts: 16.39% | 79.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($15.9K) vs puts ($1.1K). Extreme bullish P/C ratio of 0.37 - heavy call buying (27 calls vs 10 puts). P/C ratio dropping 53% - sentiment shifting bullish. Put-heavy open interest (627 puts vs 21 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 178.2010.00$9.1019.8%11.00--
$45.00Jul 173.305.30$4.3046.5%111.00--
$45.00Aug 216.308.20$7.2526.2%110.68--
$50.00Aug 213.405.40$4.4045.5%20.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 30, top 11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 173.305.30$4.3046.5%111.00--
$45.00Aug 216.308.20$7.2526.2%110.68--
$50.00Aug 213.405.40$4.4045.5%20.52--
$40.00Jul 178.2010.00$9.1019.8%11.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.501.25$0.8885.2%50.10140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.75, avg 0.75)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$2.85$2.15$2.850.75$47.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 24.00, avg 12.66)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$4.80$4.80$0.2024.00$44.80
$45.00$50.00Aug 21$2.85$2.85$2.151.33$47.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.95, cheapest $2.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$2.95-999.0%85.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.55, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$1.55$3.45
$40.00$45.001:2Jul 17$0.50$4.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.86%, avg 6.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$3.400.520.9%6.86%7.77%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 38 vol/day, 60 traded recently)

NSP averages only 38 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 01-15 call last traded $4.96 on 07/10 (now $6.00/$7.90) — try a limit near $6.00. Most tradeable put: the $35.00 08-21 put last traded $1.36 on 07/08 (now $0.50/$1.25) — try a limit near $0.88.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.00$1.85$0.93$0.60 07/01$0.22–$1.08$0.60--
$50.00Aug 21$3.40$5.40$4.40$2.48 07/08$1.33–$4.40$3.40--
$50.00Oct 16$4.60$8.30$6.45$4.30 07/06$1.78–$6.45$4.60--
$50.00Jan 15$7.80$9.90$8.85$5.10 06/26$2.95–$8.85$7.80--
$45.00Jul 17$3.30$5.30$4.30$1.07 07/09$0.45–$4.40$3.30--
$45.00Aug 21$6.30$8.20$7.25$4.08 07/09$1.35–$7.30$6.30--
$45.00Oct 16$7.70$10.00$8.85$5.90 07/09$2.58–$8.90$7.70--
$45.00Jan 15$9.50$13.30$11.40$9.05 07/10$4.03–$11.40$9.50--
$55.00Jul 17$0.00$2.10$1.05$0.12 07/02$0.25–$1.08$0.12--
$55.00Aug 21$1.00$3.70$2.35$1.65 07/06$0.57–$2.68$1.65--
$55.00Jan 15$6.00$7.90$6.95$4.96 07/10$2.20–$6.95$6.0021
$40.00Jul 17$8.20$10.00$9.10$5.10 07/06$1.33–$9.75$8.20--
$40.00Aug 21$9.90$11.90$10.90$7.36 07/01$2.33–$10.90$9.90--
$40.00Oct 16$11.20$13.10$12.15$8.75 07/01$3.90–$12.15$11.20--
$40.00Jan 15$12.80$15.90$14.35$7.95 06/26$5.45–$14.35$12.80--
$60.00Aug 21$0.55$3.10$1.83$0.90 07/06$0.80–$2.10$0.90--
$35.00Jul 17$13.00$15.50$14.25$11.00 07/07$2.28–$14.40$13.00--
$35.00Oct 16$14.70$16.90$15.80$9.50 06/30$5.65–$16.25$14.70--
$35.00Jan 15$15.40$18.90$17.15$13.70 07/10$7.10–$17.40$15.40--
$65.00Aug 21$0.40$2.35$1.38$0.40 07/08$0.43–$1.55$0.40--
$30.00Jul 17$17.40$20.30$18.85$16.30 07/07$5.40–$19.50$17.40--
$30.00Oct 16$19.00$21.70$20.35$8.70 06/01$8.05–$20.45$19.00--
$30.00Jan 15$19.40$22.10$20.75$10.20 06/15$9.30–$21.10$19.40--
$25.00Jul 17$22.80$25.50$24.15$18.60 07/09$9.75–$24.55$22.80--
$25.00Oct 16$23.50$26.00$24.75$20.22 07/02$11.20–$25.15$23.50--
$25.00Jan 15$23.80$26.30$25.05$11.40 06/22$12.15–$25.20$23.80--
$22.50Oct 16$27.10$27.90$27.50$20.00 06/29$13.25–$27.50$27.10--
$20.00Jan 15$28.00$30.70$29.35$25.40 07/01$15.50–$29.75$28.00--
$17.50Jul 17$30.50$33.00$31.75$20.40 06/10$16.65–$32.05$30.50--
$17.50Oct 16$30.80$33.80$32.30$16.50 06/03$17.30–$32.30$30.80--
$17.50Jan 15$30.20$33.90$32.05$17.02 06/22$17.10–$32.05$30.20--
$12.50Jul 17$35.30$38.00$36.65$19.82 05/18$21.85–$37.05$35.30--
$10.00Jul 17$37.80$40.50$39.15$24.39 06/16$24.40–$39.45$37.80--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.05$2.60$1.33$5.00 07/07$1.33–$16.00$1.33--
$50.00Jan 15$8.90$11.10$10.00$13.47 06/29$9.55–$18.75$10.00--
$45.00Jul 17$0.00$2.15$1.08$9.90 06/09$0.50–$10.95$1.08--
$45.00Aug 21$2.30$4.00$3.15$5.52 07/06$3.00–$11.80$3.15--
$55.00Jan 15$11.30$14.00$12.65$22.99 06/22$12.65–$22.85$12.65--
$40.00Jul 17$0.00$2.15$1.08$0.60 07/08$0.23–$6.55$0.60--
$40.00Oct 16$1.80$4.40$3.10$7.02 06/26$3.08–$9.40$3.10--
$40.00Jan 15$3.50$6.60$5.05$9.90 06/16$5.05–$11.10$5.05--
$60.00Jan 15$14.70$17.10$15.90$18.60 07/07$15.90–$19.60$15.90--
$35.00Jul 17$0.00$2.15$1.08$0.20 07/06$0.03–$3.03$0.20--
$35.00Aug 21$0.50$1.25$0.88$1.36 07/08$0.88–$4.65$0.88140
$35.00Oct 16$0.60$3.40$2.00$5.40 06/11$2.00–$6.05$2.00--
$35.00Jan 15$3.00$4.70$3.85$8.10 06/22$3.45–$8.00$3.85--
$30.00Jul 17$0.00$2.15$1.08$0.10 07/07$0.18–$1.20$0.10--
$30.00Oct 16$0.05$2.50$1.27$1.50 07/10$1.27–$3.75$1.27--
$30.00Jan 15$0.70$3.60$2.15$1.85 07/01$2.15–$5.15$1.85--
$25.00Jul 17$0.00$2.15$1.08$0.48 06/22$0.28–$1.18$0.48--
$25.00Aug 21$0.00$1.55$0.78$0.90 06/23$0.38–$1.55$0.78--
$25.00Oct 16$0.00$1.95$0.98$0.75 07/07$0.65–$2.20$0.75--
$25.00Jan 15$0.05$2.45$1.25$0.70 07/01$1.25–$3.18$0.70--
$22.50Oct 16$0.20$1.95$1.08$0.56 07/01$0.63–$2.15$0.56--
$22.50Jan 15$0.00$2.15$1.08$2.00 06/24$1.08–$2.48$1.08--
$20.00Jul 17$0.00$2.15$1.08$0.10 06/22$0.08–$1.10$0.10--
$20.00Oct 16$0.15$1.00$0.57$0.50 07/10$0.30–$1.10$0.50487
$17.50Oct 16$0.00$1.00$0.50$0.33 07/01$0.25–$1.40$0.33--
$17.50Jan 15$0.00$1.70$0.85$0.70 06/23$0.78–$1.63$0.70--
$12.50Oct 16$0.00$1.20$0.60$0.17 06/26$0.15–$1.25$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 10
Put/Call Ratio 0.37
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 11
Put/Call Ratio 0.79
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 138
Total Puts 99
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All