Tour v309
NTAP
NETAPP INC
$168.87 -1.37%
$169.50 (+0.37%)🌙
as of 07/10 06:51 PM
(7/9 18:50) ◀
|
Friday, July 10, 2026 (6:51pm)
January 2026
|
▶ (7/13 18:49)
◀ 7/10 18:51 ▶

Option Volume

Detail
ℹ
Current (07/10) 3,289
Calls: 2,652 (81%)
Puts: 637 (19%)
Prior (07/09) 14,657
Calls: 14,268 (97%)
Puts: 389 (3%)
Current vs Prior -77.56%
Calls: -81.41% (Calls)
Puts: +63.75% (Puts)
Prior 7-Day Total 33,847
Calls: 30,592 (90%)
Puts: 3,255 (10%)
Prior 7-Day Average 4,835
Calls: 4,370 (90%)
Puts: 465 (10%)
Current vs Prior 7-Day Avg -31.98%
Calls: -39.32%
Puts: +36.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $2.21M
Calls: $1.72M (78%)
Puts: $487.2K (22%)
Prior (07/09) $56.63M
Calls: $56.39M (100%)
Puts: $241.4K (0%)
Current vs Prior -96.10%
Calls: -96.95%
Puts: +101.82%
Prior 7-Day Total $73.72M
Calls: $71.30M (97%)
Puts: $2.42M (3%)
Prior 7-Day Average $10.53M
Calls: $10.19M (97%)
Puts: $346.2K (3%)
Current vs Prior 7-Day Avg -79.03%
Calls: -83.10%
Puts: +40.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.24
Prior (07/09) 0.03
Current vs Prior +781.01%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +32.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 16,669
Calls: 13,227 (79%)
Puts: 3,442 (21%)
Prior (07/09) 20,763
Calls: 13,591 (65%)
Puts: 7,172 (35%)
Current vs Prior -19.72%
Prior 7-Day Total 107,026
Calls: 76,244 (71%)
Puts: 30,782 (29%)
Prior 7-Day Average 15,289
Calls: 10,892 (71%)
Puts: 4,397 (29%)
Current vs Prior 7-Day Avg +9.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.51% | 13.98%6.51% | 13.98%
Prior 7.25% | 14.38%7.25% | 14.38%
Current vs Prior -10.15% | -2.84%-10.15% | -2.84%
Prior 7-Day Avg 8.70% | 14.93%8.09% | 14.66%
Current vs 7-Day Avg -25.11% | -6.41%-19.48% | -4.69%
Prior 7-Day Eod 7.25% | 14.38%-- | --
Current vs 7-Day Eod -10.15% | -2.84%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Prior 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.72M) vs puts ($487.2K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (2,652 calls vs 637 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.2%, best 3.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2110.4010.90$10.654.7%3310.52452
$180.00Aug 216.406.90$6.657.5%1250.38675
$185.00Aug 215.005.40$5.207.7%3700.32373
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2110.7011.10$10.903.7%150.4872
$165.00Aug 218.208.70$8.455.9%3160.41274
$170.00Jul 174.404.80$4.608.7%180.5260
$160.00Aug 216.106.70$6.409.4%190.3495
$175.00Aug 2113.4014.80$14.109.9%10.55--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.67, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1713.6016.40$15.0018.7%30.89155
$160.00Jul 179.7011.60$10.6517.8%920.82521
$150.00Aug 2121.0024.90$22.9517.0%60.80--
$160.00Aug 2114.9017.30$16.1014.9%30.67--
$165.00Jul 175.707.10$6.4021.9%100.66338
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 176.608.40$7.5024.0%160.70299
$175.00Aug 2113.4014.80$14.109.9%10.55--
$170.00Jul 174.404.80$4.608.7%180.5260

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 2.8K, top 370)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 215.005.40$5.207.7%3700.32373
$200.00Aug 211.452.90$2.1766.8%3410.16273
$170.00Aug 2110.4010.90$10.654.7%3310.52452
$175.00Jul 171.702.20$1.9525.6%1910.30791
$185.00Jul 170.200.50$0.3585.7%1700.0881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 218.208.70$8.455.9%3160.41274
$150.00Aug 213.103.60$3.3514.9%770.20433
$145.00Aug 211.652.90$2.2854.8%380.15216
$155.00Aug 214.405.00$4.7012.8%230.2780
$160.00Aug 216.106.70$6.409.4%190.3495

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.8%, max 23.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 2146.4%46.4%0.1%95521
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 2158.1%47.2%23.1%82616
$155.00Jul 17Aug 2154.2%46.8%15.9%24407
$160.00Jul 17Aug 2146.4%46.4%0.1%22325

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 24.00, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Jul 17$0.20$4.80$0.2024.00$185.20
$180.00$185.00Jul 17$0.58$4.42$0.587.62$180.58
$195.00$200.00Aug 21$0.86$4.14$0.864.81$195.86
$190.00$195.00Aug 21$0.97$4.03$0.974.15$190.97
$175.00$180.00Jul 17$1.02$3.98$1.023.90$176.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Jul 17$0.35$4.65$0.3513.29$154.65
$160.00$155.00Jul 17$0.40$4.60$0.4011.50$159.60
$145.00$140.00Aug 21$0.70$4.30$0.706.14$144.30
$150.00$145.00Aug 21$1.07$3.93$1.073.67$148.93
$165.00$160.00Jul 17$1.32$3.68$1.322.79$163.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 6.69, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Jul 17$4.35$4.35$0.656.69$159.35
$160.00$165.00Jul 17$4.25$4.25$0.755.67$164.25
$150.00$160.00Aug 21$6.85$6.85$3.152.17$156.85
$160.00$165.00Aug 21$3.40$3.40$1.602.13$163.40
$165.00$170.00Jul 17$2.60$2.60$2.401.08$167.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Aug 21$3.20$3.20$1.801.78$171.80
$175.00$170.00Jul 17$2.90$2.90$2.101.38$172.10
$170.00$165.00Aug 21$2.45$2.45$2.550.96$167.55
$170.00$165.00Jul 17$2.15$2.15$2.850.75$167.85
$165.00$160.00Aug 21$2.05$2.05$2.950.69$162.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $5.44, cheapest $2.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Aug 21$3.8546.2%47.9%
$185.00Jul 17Aug 21$4.8544.8%48.0%
$160.00Jul 17Aug 21$5.4546.4%46.4%
$180.00Jul 17Aug 21$5.7245.7%48.0%
$165.00Jul 17Aug 21$6.3045.5%45.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$2.9758.1%47.2%
$155.00Jul 17Aug 21$3.9754.2%46.8%
$160.00Jul 17Aug 21$5.2746.4%46.4%
$165.00Jul 17Aug 21$6.0045.5%45.9%
$170.00Jul 17Aug 21$6.3045.6%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.97% of stock, avg 9.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Jul 17$3.80$4.60$8.40$161.60$178.404.97%
$165.00Jul 17$6.40$2.45$8.85$156.15$173.855.24%
$175.00Jul 17$1.95$7.50$9.45$165.55$184.455.60%
$160.00Jul 17$10.65$1.13$11.78$148.22$171.786.98%
$155.00Jul 17$15.00$0.73$15.73$139.27$170.739.31%
$165.00Aug 21$12.70$8.45$21.15$143.85$186.1512.52%
$170.00Aug 21$10.65$10.90$21.55$148.45$191.5512.76%
$160.00Aug 21$16.10$6.40$22.50$137.50$182.5013.32%
$175.00Aug 21$8.60$14.10$22.70$152.30$197.7013.44%
$150.00Aug 21$22.95$3.35$26.30$123.70$176.3015.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.43% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$150.00Jul 17$0.35$0.38$0.73$149.27$185.73
$185.00$155.00Jul 17$0.35$0.73$1.08$153.92$186.08
$180.00$150.00Jul 17$0.93$0.38$1.31$148.69$181.31
$185.00$160.00Jul 17$0.35$1.13$1.48$158.52$186.48
$180.00$155.00Jul 17$0.93$0.73$1.66$153.34$181.66
$180.00$160.00Jul 17$0.93$1.13$2.06$157.94$182.06
$175.00$150.00Jul 17$1.95$0.38$2.33$147.67$177.33
$175.00$155.00Jul 17$1.95$0.73$2.68$152.32$177.68
$185.00$165.00Jul 17$0.35$2.45$2.80$162.20$187.80
$175.00$160.00Jul 17$1.95$1.13$3.08$156.92$178.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 19.00, avg credit $2.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Aug 21$4.75$0.2519.00$150.25$164.75
170/175180/185Aug 21$4.65$0.3513.29$170.35$184.65
150/155160/165Jul 17$4.60$0.4011.50$150.40$164.60
145/150160/165Aug 21$4.47$0.538.43$145.53$164.47
165/170175/180Aug 21$4.40$0.607.33$165.60$179.40
170/175185/190Aug 21$4.40$0.607.33$170.60$189.40
170/175190/195Aug 21$4.17$0.835.02$170.83$194.17
140/145160/165Aug 21$4.10$0.904.56$140.90$164.10
160/165170/175Aug 21$4.10$0.904.56$160.90$174.10
170/175195/200Aug 21$4.06$0.944.32$170.94$199.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$0.10$4.9049.00
$170.00$175.00$180.00Aug 21$0.10$4.9049.00
$190.00$195.00$200.00Aug 21$0.11$4.8944.45
$185.00$190.00$195.00Aug 21$0.23$4.7720.74
$180.00$185.00$190.00Aug 21$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.28$4.7216.86
$150.00$155.00$160.00Aug 21$0.35$4.6513.29
$155.00$160.00$165.00Aug 21$0.35$4.6513.29
$140.00$145.00$150.00Aug 21$0.37$4.6312.51
$160.00$165.00$170.00Aug 21$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.03, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Jul 17-$0.10$4.90
$165.00$170.001:2Jul 17-$1.20$3.80
$195.00$200.001:2Aug 21-$1.31$3.69
$190.00$195.001:2Aug 21-$2.06$2.94
$160.00$165.001:2Jul 17-$2.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Jul 17-$0.03$4.97
$170.00$165.001:2Jul 17-$0.30$4.70
$160.00$155.001:2Jul 17-$0.33$4.67
$145.00$140.001:2Aug 21-$0.88$4.12
$150.00$145.001:2Aug 21-$1.21$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.16%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$10.400.520.7%6.16%6.83%331452
$175.00Aug 21$8.000.453.6%4.74%8.37%145704
$180.00Aug 21$6.400.386.6%3.79%10.38%125675
$185.00Aug 21$5.000.329.6%2.96%12.51%370373
$190.00Aug 21$3.800.2612.5%2.25%14.76%62457
$170.00Jul 17$3.400.480.7%2.01%2.68%78435
$195.00Aug 21$2.750.2115.5%1.63%17.10%28414
$175.00Jul 17$1.700.303.6%1.01%4.64%191791
$200.00Aug 21$1.450.1618.4%0.86%19.29%341273
$180.00Jul 17$0.800.176.6%0.47%7.06%166196

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,652
Total Puts 637
Put/Call Ratio 0.24
Net Difference 2,015

Prior's Put/Call Breakdown

Total Calls 14,268
Total Puts 389
Put/Call Ratio 0.03
Net Difference 13,879

Prior 7-Day Put/Call Summary

Total Calls 30,592
Total Puts 3,255
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All