Tour v325
NTAP
NETAPP INC
$163.93 -2.93%
$162.99 (-0.57%)🌙
as of 07/13 06:49 PM
(7/10 18:51) ◀
|
Monday, July 13, 2026 (6:49pm)
January 2026
|
▶ (7/14 19:13)
◀ 7/13 18:49 ▶

Option Volume

Detail
ℹ
Current (07/13) 3,720
Calls: 2,634 (71%)
Puts: 1,086 (29%)
Prior (07/10) 3,289
Calls: 2,652 (81%)
Puts: 637 (19%)
Current vs Prior +13.10%
Calls: -0.68% (Calls)
Puts: +70.49% (Puts)
Prior 7-Day Total 34,716
Calls: 31,261 (90%)
Puts: 3,455 (10%)
Prior 7-Day Average 4,959
Calls: 4,465 (90%)
Puts: 493 (10%)
Current vs Prior 7-Day Avg -24.99%
Calls: -41.02%
Puts: +120.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $3.49M
Calls: $2.52M (72%)
Puts: $966.2K (28%)
Prior (07/10) $2.21M
Calls: $1.72M (78%)
Puts: $487.2K (22%)
Current vs Prior +57.86%
Calls: +46.40%
Puts: +98.33%
Prior 7-Day Total $72.85M
Calls: $70.17M (96%)
Puts: $2.68M (4%)
Prior 7-Day Average $10.41M
Calls: $10.02M (96%)
Puts: $382.3K (4%)
Current vs Prior 7-Day Avg -66.50%
Calls: -74.86%
Puts: +152.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.41
Prior (07/10) 0.24
Current vs Prior +71.65%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +124.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 16,491
Calls: 13,042 (79%)
Puts: 3,449 (21%)
Prior (07/10) 16,669
Calls: 13,227 (79%)
Puts: 3,442 (21%)
Current vs Prior -1.07%
Prior 7-Day Total 113,775
Calls: 83,840 (74%)
Puts: 29,935 (26%)
Prior 7-Day Average 16,253
Calls: 11,977 (74%)
Puts: 4,276 (26%)
Current vs Prior 7-Day Avg +1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.22% | 14.49%6.22% | 14.49%
Prior 6.51% | 13.98%6.51% | 13.98%
Current vs Prior -4.48% | +3.67%-4.48% | +3.67%
Prior 7-Day Avg 8.29% | 14.76%7.77% | 14.53%
Current vs 7-Day Avg -24.95% | -1.87%-19.96% | -0.26%
Prior 7-Day Eod 6.51% | 13.98%6.51% | 13.98%
Current vs 7-Day Eod -4.48% | +3.67%-4.48% | +3.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Prior 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.52M). Elevated premium activity with dollar volume up 58% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (2,634 calls vs 1,086 puts). P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.3%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2112.8013.50$13.155.3%2820.60205
$165.00Aug 2110.2011.00$10.607.5%510.52899
$170.00Aug 218.008.80$8.409.5%3070.45257
$140.00Aug 2125.6028.20$26.909.7%20.8663
$160.00Jul 175.806.40$6.109.8%320.68461
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2116.4017.00$16.703.6%10.62--
$170.00Aug 2113.2013.90$13.555.2%10.5574
$165.00Aug 2110.3010.90$10.605.7%3030.48544
$160.00Aug 217.808.60$8.209.8%20.40106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1713.4015.70$14.5515.8%110.9221
$140.00Aug 2125.6028.20$26.909.7%20.8663
$155.00Jul 178.7011.30$10.0026.0%70.84156
$145.00Aug 2121.2024.30$22.7513.6%60.80--
$150.00Aug 2118.0020.00$19.0010.5%80.7439
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1710.3012.80$11.5521.6%10.87299
$175.00Aug 2116.4017.00$16.703.6%10.62--
$170.00Aug 2113.2013.90$13.555.2%10.5574
$165.00Jul 173.804.40$4.1014.6%100.53155

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 2.2K, top 339)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 216.207.00$6.6012.1%3390.38697
$170.00Aug 218.008.80$8.409.5%3070.45257
$160.00Aug 2112.8013.50$13.155.3%2820.60205
$175.00Jul 170.450.75$0.6050.0%1300.13818
$180.00Aug 214.805.40$5.1011.8%1060.32677
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2110.3010.90$10.605.7%3030.48544
$150.00Aug 214.205.00$4.6017.4%1910.26423
$155.00Jul 170.651.00$0.8342.2%260.16327
$140.00Aug 211.452.55$2.0055.0%110.14344
$165.00Jul 173.804.40$4.1014.6%100.53155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 24.4%, max 79.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 17Aug 2179.9%50.5%58.3%80520
$185.00Jul 17Aug 2166.5%50.6%31.4%130581
$150.00Jul 17Aug 2163.2%50.0%26.5%1960
$155.00Jul 17Aug 2156.8%49.4%15.0%10261
$160.00Jul 17Aug 2155.6%48.5%14.7%314666
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 2187.8%48.9%79.5%12428
$145.00Jul 17Aug 2174.6%50.5%47.6%7266
$150.00Jul 17Aug 2163.2%50.0%26.5%194604
$155.00Jul 17Aug 2156.8%49.4%15.0%30327
$160.00Jul 17Aug 2155.6%48.5%14.7%5106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 40.67, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Jul 17$0.38$4.62$0.3812.16$175.38
$190.00$195.00Aug 21$0.78$4.22$0.785.41$190.78
$170.00$175.00Jul 17$0.95$4.05$0.954.26$170.95
$185.00$190.00Aug 21$0.97$4.03$0.974.15$185.97
$180.00$185.00Aug 21$1.10$3.90$1.103.55$181.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Jul 17$0.12$4.88$0.1240.67$149.88
$155.00$150.00Jul 17$0.43$4.57$0.4310.63$154.57
$140.00$135.00Aug 21$0.52$4.48$0.528.62$139.48
$160.00$155.00Jul 17$1.20$3.80$1.203.17$158.80
$145.00$140.00Aug 21$1.28$3.72$1.282.91$143.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 10.11, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Jul 17$4.55$4.55$0.4510.11$154.55
$140.00$145.00Aug 21$4.15$4.15$0.854.88$144.15
$155.00$160.00Jul 17$3.90$3.90$1.103.55$158.90
$145.00$150.00Aug 21$3.75$3.75$1.253.00$148.75
$150.00$155.00Aug 21$3.50$3.50$1.502.33$153.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$165.00Jul 17$7.45$7.45$2.552.92$167.55
$175.00$170.00Aug 21$3.15$3.15$1.851.70$171.85
$170.00$165.00Aug 21$2.95$2.95$2.051.44$167.05
$165.00$160.00Aug 21$2.40$2.40$2.600.92$162.60
$165.00$160.00Jul 17$2.07$2.07$2.930.71$162.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $5.05, cheapest $1.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Aug 21$2.8079.9%50.5%
$185.00Jul 17Aug 21$3.8066.5%50.6%
$150.00Jul 17Aug 21$4.4563.2%50.0%
$180.00Jul 17Aug 21$4.8855.5%50.2%
$155.00Jul 17Aug 21$5.5056.8%49.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$1.7787.8%48.9%
$145.00Jul 17Aug 21$3.0074.6%50.5%
$150.00Jul 17Aug 21$4.2063.2%50.0%
$175.00Jul 17Aug 21$5.1554.3%50.4%
$155.00Jul 17Aug 21$5.4256.8%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.50% of stock, avg 11.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Jul 17$3.28$4.10$7.38$157.62$172.384.50%
$160.00Jul 17$6.10$2.03$8.13$151.87$168.134.96%
$155.00Jul 17$10.00$0.83$10.83$144.17$165.836.61%
$175.00Jul 17$0.60$11.55$12.15$162.85$187.157.41%
$150.00Jul 17$14.55$0.40$14.95$135.05$164.959.12%
$165.00Aug 21$10.60$10.60$21.20$143.80$186.2012.93%
$160.00Aug 21$13.15$8.20$21.35$138.65$181.3513.02%
$155.00Aug 21$15.50$6.25$21.75$133.25$176.7513.27%
$170.00Aug 21$8.40$13.55$21.95$148.05$191.9513.39%
$175.00Aug 21$6.60$16.70$23.30$151.70$198.3014.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.38% of stock, avg 5.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$150.00Jul 17$0.22$0.40$0.62$149.38$180.62
$175.00$150.00Jul 17$0.60$0.40$1.00$149.00$176.00
$180.00$155.00Jul 17$0.22$0.83$1.05$153.95$181.05
$175.00$155.00Jul 17$0.60$0.83$1.43$153.57$176.43
$170.00$150.00Jul 17$1.55$0.40$1.95$148.05$171.95
$180.00$160.00Jul 17$0.22$2.03$2.25$157.75$182.25
$170.00$155.00Jul 17$1.55$0.83$2.38$152.62$172.38
$175.00$160.00Jul 17$0.60$2.03$2.63$157.37$177.63
$170.00$160.00Jul 17$1.55$2.03$3.58$156.42$173.58
$165.00$150.00Jul 17$3.28$0.40$3.68$146.32$168.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 21.73, avg credit $3.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$4.78$0.2221.73$140.22$154.78
165/170175/180Aug 21$4.45$0.558.09$165.55$179.45
135/140145/150Aug 21$4.27$0.735.85$135.73$149.27
170/175180/185Aug 21$4.25$0.755.67$170.75$184.25
150/155160/165Aug 21$4.20$0.805.25$150.80$164.20
160/165170/175Aug 21$4.20$0.805.25$160.80$174.20
155/160165/170Aug 21$4.15$0.854.88$155.85$169.15
170/175185/190Aug 21$4.12$0.884.68$170.88$189.12
165/170180/185Aug 21$4.05$0.954.26$165.95$184.05
145/150155/160Jul 17$4.02$0.984.10$145.98$159.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.13$4.8737.46
$185.00$190.00$195.00Aug 21$0.19$4.8125.32
$145.00$150.00$155.00Aug 21$0.25$4.7519.00
$170.00$175.00$180.00Aug 21$0.30$4.7015.67
$160.00$165.00$170.00Aug 21$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.07$4.9370.43
$165.00$170.00$175.00Aug 21$0.20$4.8024.00
$150.00$155.00$160.00Aug 21$0.30$4.7015.67
$145.00$150.00$155.00Jul 17$0.31$4.6915.13
$145.00$150.00$155.00Aug 21$0.33$4.6714.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.16, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Jul 17-$0.18$4.82
$185.00$190.001:2Jul 17-$0.26$4.74
$160.00$165.001:2Jul 17-$0.46$4.54
$190.00$195.001:2Aug 21-$1.47$3.53
$185.00$190.001:2Aug 21-$2.06$2.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Jul 17-$0.16$4.84
$145.00$140.001:2Jul 17-$0.18$4.82
$145.00$140.001:2Aug 21-$0.72$4.28
$140.00$135.001:2Aug 21-$0.96$4.04
$150.00$145.001:2Aug 21-$1.96$3.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.22%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$10.200.520.7%6.22%6.87%51899
$170.00Aug 21$8.000.453.7%4.88%8.58%307257
$175.00Aug 21$6.200.386.8%3.78%10.53%339697
$180.00Aug 21$4.800.329.8%2.93%12.73%106677
$185.00Aug 21$3.700.2612.8%2.26%15.11%106418
$165.00Jul 17$2.950.470.7%1.80%2.45%11336
$190.00Aug 21$2.750.2115.9%1.68%17.58%76455
$195.00Aug 21$2.000.1718.9%1.22%20.17%23420
$170.00Jul 17$1.300.283.7%0.79%4.50%41428
$175.00Jul 17$0.450.136.8%0.27%7.03%130818

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,634
Total Puts 1,086
Put/Call Ratio 0.41
Net Difference 1,548

Prior's Put/Call Breakdown

Total Calls 2,652
Total Puts 637
Put/Call Ratio 0.24
Net Difference 2,015

Prior 7-Day Put/Call Summary

Total Calls 31,261
Total Puts 3,455
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All