Tour v334
NTAP
NETAPP INC
$174.55 +6.48%
$174.60 (+0.03%)🌙
as of 07/14 07:13 PM
(7/13 18:49) ◀
|
Tuesday, July 14, 2026 (7:13pm)
January 2026
|
▶ (7/15 18:55)
◀ 7/14 19:13 ▶

Option Volume

Detail
ℹ
Current (07/14) 5,189
Calls: 4,578 (88%)
Puts: 611 (12%)
Prior (07/13) 3,720
Calls: 2,634 (71%)
Puts: 1,086 (29%)
Current vs Prior +39.49%
Calls: +73.80% (Calls)
Puts: -43.74% (Puts)
Prior 7-Day Total 31,896
Calls: 27,783 (87%)
Puts: 4,113 (13%)
Prior 7-Day Average 4,556
Calls: 3,969 (87%)
Puts: 587 (13%)
Current vs Prior 7-Day Avg +13.88%
Calls: +15.34%
Puts: +3.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $4.40M
Calls: $3.97M (90%)
Puts: $427.2K (10%)
Prior (07/13) $3.49M
Calls: $2.52M (72%)
Puts: $966.2K (28%)
Current vs Prior +26.13%
Calls: +57.54%
Puts: -55.79%
Prior 7-Day Total $70.87M
Calls: $67.49M (95%)
Puts: $3.39M (5%)
Prior 7-Day Average $10.12M
Calls: $9.64M (95%)
Puts: $484.2K (5%)
Current vs Prior 7-Day Avg -56.57%
Calls: -58.82%
Puts: -11.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.13
Prior (07/13) 0.41
Current vs Prior -67.63%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -42.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 19,316
Calls: 14,472 (75%)
Puts: 4,844 (25%)
Prior (07/13) 16,491
Calls: 13,042 (79%)
Puts: 3,449 (21%)
Current vs Prior +17.13%
Prior 7-Day Total 114,191
Calls: 86,526 (76%)
Puts: 27,665 (24%)
Prior 7-Day Average 16,313
Calls: 12,360 (76%)
Puts: 3,952 (24%)
Current vs Prior 7-Day Avg +18.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.93% | 14.49%5.93% | 14.49%
Prior 6.22% | 14.49%6.22% | 14.49%
Current vs Prior -4.70% | +0.05%-4.70% | +0.04%
Prior 7-Day Avg 7.84% | 14.62%7.52% | 14.52%
Current vs 7-Day Avg -24.38% | -0.84%-21.10% | -0.17%
Prior 7-Day Eod 6.22% | 14.49%6.22% | 14.49%
Current vs 7-Day Eod -4.70% | +0.05%-4.70% | +0.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Prior 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($3.97M) vs puts ($427.2K). Extreme bullish P/C ratio of 0.13 - heavy call buying (4,578 calls vs 611 puts). P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (14,472 calls vs 4,844 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.5%, best 5.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2116.6017.50$17.055.3%760.67905
$170.00Aug 2113.6014.50$14.056.4%840.60476
$185.00Aug 217.207.80$7.508.0%1560.40429
$190.00Aug 215.706.20$5.958.4%1.5K0.34496
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2119.9021.90$20.909.6%10.6665

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1727.8031.10$29.4511.2%121.00--
$150.00Jul 1722.8026.00$24.4013.1%31.0012
$155.00Jul 1717.9020.80$19.3515.0%41.00154
$160.00Jul 1712.9015.80$14.3520.2%200.99434
$145.00Aug 2130.1033.50$31.8010.7%20.8933
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 175.908.60$7.2537.2%20.72--
$190.00Aug 2119.9021.90$20.909.6%10.6665
$175.00Jul 172.605.90$4.2577.6%140.54299

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 3.4K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 215.706.20$5.958.4%1.5K0.34496
$175.00Jul 172.104.00$3.0562.3%4710.46842
$180.00Jul 171.352.05$1.7041.2%2280.28226
$175.00Aug 2111.3012.50$11.9010.1%2280.53938
$185.00Aug 217.207.80$7.508.0%1560.40429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 170.100.15$0.1338.5%150.03316
$165.00Jul 170.601.10$0.8558.8%150.16158
$175.00Jul 172.605.90$4.2577.6%140.54299
$150.00Jul 170.000.20$0.10200.0%100.02--
$160.00Jul 170.250.35$0.3033.3%70.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 42.2%, max 109.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 2194.1%51.3%83.4%1433
$200.00Jul 17Aug 2182.6%46.9%75.9%64338
$195.00Jul 17Aug 2187.6%53.1%64.9%42425
$150.00Jul 17Aug 2182.1%56.3%45.9%612
$185.00Jul 17Aug 2166.5%51.2%29.8%191593
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 21109.9%52.4%109.5%2--
$145.00Jul 17Aug 2194.1%51.3%83.4%10271
$150.00Jul 17Aug 2182.1%56.3%45.9%13577
$155.00Jul 17Aug 2168.8%54.6%26.1%16403
$160.00Jul 17Aug 2163.1%53.6%17.6%13107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 28.41, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Jul 17$0.30$4.70$0.3015.67$195.30
$185.00$190.00Jul 17$0.60$4.40$0.607.33$185.60
$180.00$185.00Jul 17$0.90$4.10$0.904.56$180.90
$190.00$195.00Aug 21$0.90$4.10$0.904.56$190.90
$175.00$180.00Jul 17$1.35$3.65$1.352.70$176.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Jul 17$0.17$4.83$0.1728.41$159.83
$145.00$140.00Aug 21$0.53$4.47$0.538.43$144.47
$165.00$160.00Jul 17$0.55$4.45$0.558.09$164.45
$170.00$165.00Jul 17$0.85$4.15$0.854.88$169.15
$155.00$150.00Aug 21$0.98$4.02$0.984.10$154.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 15.67, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 17$4.70$4.70$0.3015.67$164.70
$145.00$150.00Aug 21$4.15$4.15$0.854.88$149.15
$150.00$155.00Aug 21$3.95$3.95$1.053.76$153.95
$155.00$160.00Aug 21$3.85$3.85$1.153.35$158.85
$165.00$170.00Jul 17$3.55$3.55$1.452.45$168.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Jul 17$3.00$3.00$2.001.50$177.00
$190.00$170.00Aug 21$11.50$11.50$8.501.35$178.50
$175.00$170.00Jul 17$2.55$2.55$2.451.04$172.45
$170.00$165.00Aug 21$2.35$2.35$2.650.89$167.65
$150.00$145.00Aug 21$1.54$1.54$3.460.45$148.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $5.08, cheapest $1.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 17Aug 21$2.3594.1%51.3%
$200.00Jul 17Aug 21$2.7882.6%46.9%
$150.00Jul 17Aug 21$3.2582.1%56.3%
$155.00Jul 17Aug 21$4.3568.8%54.6%
$195.00Jul 17Aug 21$4.6087.6%53.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$1.07109.9%52.4%
$145.00Jul 17Aug 21$1.6094.1%51.3%
$150.00Jul 17Aug 21$3.1282.1%56.3%
$155.00Jul 17Aug 21$4.0768.8%54.6%
$160.00Jul 17Aug 21$5.2563.1%53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.18% of stock, avg 12.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 17$3.05$4.25$7.30$167.70$182.304.18%
$170.00Jul 17$6.10$1.70$7.80$162.20$177.804.47%
$180.00Jul 17$1.70$7.25$8.95$171.05$188.955.13%
$165.00Jul 17$9.65$0.85$10.50$154.50$175.506.02%
$160.00Jul 17$14.35$0.30$14.65$145.35$174.658.39%
$155.00Jul 17$19.35$0.13$19.48$135.52$174.4811.16%
$170.00Aug 21$14.05$9.40$23.45$146.55$193.4513.43%
$165.00Aug 21$17.05$7.05$24.10$140.90$189.1013.81%
$150.00Jul 17$24.40$0.10$24.50$125.50$174.5014.04%
$160.00Aug 21$19.85$5.55$25.40$134.60$185.4014.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.29% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$160.00Jul 17$0.20$0.30$0.50$159.50$190.50
$195.00$160.00Jul 17$0.45$0.30$0.75$159.25$195.75
$190.00$165.00Jul 17$0.20$0.85$1.05$163.95$191.05
$185.00$160.00Jul 17$0.80$0.30$1.10$158.90$186.10
$195.00$165.00Jul 17$0.45$0.85$1.30$163.70$196.30
$185.00$165.00Jul 17$0.80$0.85$1.65$163.35$186.65
$190.00$170.00Jul 17$0.20$1.70$1.90$168.10$191.90
$180.00$160.00Jul 17$1.70$0.30$2.00$158.00$182.00
$195.00$170.00Jul 17$0.45$1.70$2.15$167.85$197.15
$185.00$170.00Jul 17$0.80$1.70$2.50$167.50$187.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 11.50, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Aug 21$4.60$0.4011.50$165.40$179.60
145/150165/170Aug 21$4.54$0.469.87$145.46$169.54
165/170180/185Aug 21$4.50$0.509.00$165.50$184.50
140/145150/155Aug 21$4.48$0.528.62$140.52$154.48
140/145155/160Aug 21$4.38$0.627.06$140.62$159.38
155/160165/170Aug 21$4.35$0.656.69$155.65$169.35
145/150160/165Aug 21$4.34$0.666.58$145.66$164.34
150/155165/170Aug 21$3.98$1.023.90$151.02$168.98
165/170185/190Aug 21$3.90$1.103.55$166.10$188.90
145/150175/180Aug 21$3.79$1.213.13$146.21$178.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.10$4.9049.00
$175.00$180.00$185.00Aug 21$0.10$4.9049.00
$145.00$150.00$155.00Aug 21$0.20$4.8024.00
$155.00$160.00$165.00Jul 17$0.30$4.7015.67
$180.00$185.00$190.00Jul 17$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$0.14$4.8634.71
$155.00$160.00$165.00Aug 21$0.15$4.8532.33
$160.00$165.00$170.00Jul 17$0.30$4.7015.67
$150.00$155.00$160.00Aug 21$0.37$4.6312.51
$155.00$160.00$165.00Jul 17$0.38$4.6212.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $--, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Jul 17$0.00$5.00
$175.00$180.001:2Jul 17-$0.35$4.65
$190.00$195.001:2Jul 17-$0.70$4.30
$195.00$200.001:2Aug 21-$0.81$4.19
$165.00$170.001:2Jul 17-$2.55$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Jul 17$0.00$5.00
$150.00$145.001:2Jul 17-$0.06$4.94
$155.00$150.001:2Jul 17-$0.07$4.93
$145.00$140.001:2Jul 17-$0.08$4.92
$150.00$145.001:2Aug 21-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.47%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$11.300.530.3%6.47%6.73%228938
$180.00Aug 21$9.100.473.1%5.21%8.34%126704
$185.00Aug 21$7.200.406.0%4.12%10.11%156429
$190.00Aug 21$5.700.348.8%3.27%12.12%1.5K496
$195.00Aug 21$4.100.2911.7%2.35%14.06%41425
$175.00Jul 17$2.100.460.3%1.20%1.46%471842
$200.00Aug 21$1.750.2114.6%1.00%15.58%31338
$180.00Jul 17$1.350.283.1%0.77%3.90%228226
$185.00Jul 17$0.400.156.0%0.23%6.22%35164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,578
Total Puts 611
Put/Call Ratio 0.13
Net Difference 3,967

Prior's Put/Call Breakdown

Total Calls 2,634
Total Puts 1,086
Put/Call Ratio 0.41
Net Difference 1,548

Prior 7-Day Put/Call Summary

Total Calls 27,783
Total Puts 4,113
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All