Tour v340
NTAP
NETAPP INC
$162.10 -7.13%
$161.98 (-0.07%)🌙
as of 07/15 06:55 PM
(7/14 19:13) ◀
|
Wednesday, July 15, 2026 (6:55pm)
January 2026
|
▶ (7/16 18:48)
◀ 7/15 18:55 ▶

Option Volume

Detail
ℹ
Current (07/15) 4,948
Calls: 3,782 (76%)
Puts: 1,166 (24%)
Prior (07/14) 5,189
Calls: 4,578 (88%)
Puts: 611 (12%)
Current vs Prior -4.64%
Calls: -17.39% (Calls)
Puts: +90.83% (Puts)
Prior 7-Day Total 34,951
Calls: 30,431 (87%)
Puts: 4,520 (13%)
Prior 7-Day Average 4,993
Calls: 4,347 (87%)
Puts: 645 (13%)
Current vs Prior 7-Day Avg -0.90%
Calls: -13.00%
Puts: +80.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $3.25M
Calls: $2.46M (76%)
Puts: $786.5K (24%)
Prior (07/14) $4.40M
Calls: $3.97M (90%)
Puts: $427.2K (10%)
Current vs Prior -26.14%
Calls: -38.00%
Puts: +84.11%
Prior 7-Day Total $73.95M
Calls: $70.25M (95%)
Puts: $3.70M (5%)
Prior 7-Day Average $10.56M
Calls: $10.04M (95%)
Puts: $528.5K (5%)
Current vs Prior 7-Day Avg -69.26%
Calls: -75.48%
Puts: +48.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.31
Prior (07/14) 0.13
Current vs Prior +131.00%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +30.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 22,470
Calls: 18,495 (82%)
Puts: 3,975 (18%)
Prior (07/14) 19,316
Calls: 14,472 (75%)
Puts: 4,844 (25%)
Current vs Prior +16.33%
Prior 7-Day Total 123,101
Calls: 93,368 (76%)
Puts: 29,733 (24%)
Prior 7-Day Average 17,585
Calls: 13,338 (76%)
Puts: 4,247 (24%)
Current vs Prior 7-Day Avg +27.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.05% | 14.07%6.05% | 14.07%
Prior 5.93% | 14.49%5.93% | 14.49%
Current vs Prior +1.96% | -2.96%+1.96% | -2.96%
Prior 7-Day Avg 7.29% | 14.52%7.29% | 14.52%
Current vs 7-Day Avg -17.06% | -3.10%-17.06% | -3.10%
Prior 7-Day Eod 5.93% | 14.49%5.93% | 14.49%
Current vs 7-Day Eod +1.96% | -2.96%+1.96% | -2.96%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Prior 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.46M) vs puts ($786.5K). Extreme bullish P/C ratio of 0.31 - heavy call buying (3,782 calls vs 1,166 puts). P/C ratio rising 131% - increased hedging/bearish positioning. Call-heavy open interest (18,495 calls vs 3,975 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 7.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2116.9018.20$17.557.4%70.7143
$140.00Aug 2123.3025.60$24.459.4%100.83--
$165.00Aug 219.009.90$9.459.5%510.49878
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2129.0031.60$30.308.6%10.83--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1710.6012.90$11.7519.6%60.9412
$140.00Aug 2123.3025.60$24.459.4%100.83--
$155.00Jul 176.008.50$7.2534.5%110.82152
$150.00Aug 2116.9018.20$17.557.4%70.7143
$155.00Aug 2113.5015.10$14.3011.2%110.64105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 177.9010.40$9.1527.3%90.8476
$190.00Aug 2129.0031.60$30.308.6%10.83--
$165.00Jul 174.106.60$5.3546.7%160.64159
$170.00Aug 2113.6015.20$14.4011.1%50.5974
$165.00Aug 2110.5012.30$11.4015.8%410.51461

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 2.8K, top 632)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 211.802.60$2.2036.4%6320.171.4K
$170.00Aug 216.607.70$7.1515.4%1930.41432
$175.00Aug 215.205.80$5.5010.9%1900.34918
$160.00Aug 2110.8012.00$11.4010.5%1850.56307
$180.00Aug 213.804.60$4.2019.0%1460.28684
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 218.409.60$9.0013.3%6040.44113
$160.00Jul 171.503.60$2.5582.4%970.40228
$155.00Jul 170.551.20$0.8873.9%610.19303
$165.00Aug 2110.5012.30$11.4015.8%410.51461
$135.00Aug 211.352.40$1.8855.9%230.1369

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 64.8%, max 188.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 17Aug 21150.2%52.0%188.7%93400
$190.00Jul 17Aug 21103.1%49.4%108.5%6331.4K
$180.00Jul 17Aug 2184.4%50.8%66.3%161940
$160.00Jul 17Aug 2173.1%48.5%50.9%207738
$175.00Jul 17Aug 2174.4%50.8%46.3%3111.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 21131.6%51.6%155.2%31437
$145.00Jul 17Aug 2191.0%50.8%79.3%3074
$160.00Jul 17Aug 2173.1%48.5%50.9%701341
$150.00Jul 17Aug 2172.8%50.2%45.2%23748
$155.00Jul 17Aug 2169.9%49.3%42.0%72391

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 40.67, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Jul 17$0.12$4.88$0.1240.67$175.12
$170.00$175.00Jul 17$0.35$4.65$0.3513.29$170.35
$180.00$185.00Aug 21$0.82$4.18$0.825.10$180.82
$185.00$190.00Jul 17$0.92$4.08$0.924.43$185.92
$185.00$190.00Aug 21$1.18$3.82$1.183.24$186.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.55$4.45$0.558.09$134.45
$155.00$150.00Jul 17$0.60$4.40$0.607.33$154.40
$140.00$135.00Aug 21$0.67$4.33$0.676.46$139.33
$145.00$140.00Aug 21$1.10$3.90$1.103.55$143.90
$150.00$145.00Aug 21$1.45$3.55$1.452.45$148.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 9.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Jul 17$4.50$4.50$0.509.00$154.50
$140.00$150.00Aug 21$6.90$6.90$3.102.23$146.90
$150.00$155.00Aug 21$3.25$3.25$1.751.86$153.25
$155.00$160.00Aug 21$2.90$2.90$2.101.38$157.90
$155.00$160.00Jul 17$2.80$2.80$2.201.27$157.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$170.00Aug 21$15.90$15.90$4.103.88$174.10
$170.00$165.00Jul 17$3.80$3.80$1.203.17$166.20
$170.00$165.00Aug 21$3.00$3.00$2.001.50$167.00
$165.00$160.00Jul 17$2.80$2.80$2.201.27$162.20
$165.00$160.00Aug 21$2.40$2.40$2.600.92$162.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $5.11, cheapest $2.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Aug 21$2.12103.1%49.4%
$185.00Jul 17Aug 21$2.38150.2%52.0%
$180.00Jul 17Aug 21$4.0284.4%50.8%
$175.00Jul 17Aug 21$5.2074.4%50.8%
$150.00Jul 17Aug 21$5.8072.8%50.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$2.15131.6%51.6%
$145.00Jul 17Aug 21$3.4591.0%50.8%
$150.00Jul 17Aug 21$4.8272.8%50.2%
$170.00Jul 17Aug 21$5.2566.6%51.1%
$155.00Jul 17Aug 21$5.9769.9%49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.32% of stock, avg 10.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 17$4.45$2.55$7.00$153.00$167.004.32%
$165.00Jul 17$1.88$5.35$7.23$157.77$172.234.46%
$155.00Jul 17$7.25$0.88$8.13$146.87$163.135.02%
$170.00Jul 17$0.65$9.15$9.80$160.20$179.806.05%
$150.00Jul 17$11.75$0.28$12.03$137.97$162.037.42%
$160.00Aug 21$11.40$9.00$20.40$139.60$180.4012.58%
$165.00Aug 21$9.45$11.40$20.85$144.15$185.8512.86%
$155.00Aug 21$14.30$6.85$21.15$133.85$176.1513.05%
$170.00Aug 21$7.15$14.40$21.55$148.45$191.5513.29%
$150.00Aug 21$17.55$5.10$22.65$127.35$172.6513.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.36% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$150.00Jul 17$0.30$0.28$0.58$149.42$175.58
$175.00$140.00Jul 17$0.30$0.40$0.70$139.30$175.70
$170.00$150.00Jul 17$0.65$0.28$0.93$149.07$170.93
$170.00$140.00Jul 17$0.65$0.40$1.05$138.95$171.05
$175.00$155.00Jul 17$0.30$0.88$1.18$153.82$176.18
$185.00$150.00Jul 17$1.00$0.28$1.28$148.72$186.28
$185.00$140.00Jul 17$1.00$0.40$1.40$138.60$186.40
$170.00$155.00Jul 17$0.65$0.88$1.53$153.47$171.53
$185.00$155.00Jul 17$1.00$0.88$1.88$153.12$186.88
$165.00$150.00Jul 17$1.88$0.28$2.16$147.84$167.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 16.86, avg credit $3.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170185/190Jul 17$4.72$0.2816.86$165.28$189.72
155/160165/170Aug 21$4.45$0.558.09$155.55$169.45
140/145150/155Aug 21$4.35$0.656.69$140.65$154.35
145/150155/160Aug 21$4.35$0.656.69$145.65$159.35
165/170175/180Aug 21$4.30$0.706.14$165.70$179.30
165/170185/190Aug 21$4.18$0.825.10$165.82$189.18
150/155165/170Aug 21$4.05$0.954.26$150.95$169.05
160/165170/175Aug 21$4.05$0.954.26$160.95$174.05
140/145155/160Aug 21$4.00$1.004.00$141.00$159.00
165/170175/180Jul 17$3.92$1.083.63$166.08$178.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 40.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$0.23$4.7720.74
$170.00$175.00$180.00Jul 17$0.23$4.7720.74
$150.00$155.00$160.00Aug 21$0.35$4.6513.29
$170.00$175.00$180.00Aug 21$0.35$4.6513.29
$175.00$180.00$185.00Aug 21$0.48$4.529.42
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.12$4.8840.67
$155.00$160.00$165.00Aug 21$0.25$4.7519.00
$140.00$145.00$150.00Jul 17$0.28$4.7216.86
$145.00$150.00$155.00Aug 21$0.30$4.7015.67
$140.00$145.00$150.00Aug 21$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.06, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Jul 17-$0.06$4.94
$185.00$190.001:2Aug 21-$1.02$3.98
$155.00$160.001:2Jul 17-$1.65$3.35
$180.00$185.001:2Jul 17-$1.82$3.18
$180.00$185.001:2Aug 21-$2.56$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Jul 17-$0.12$4.88
$145.00$140.001:2Jul 17-$0.60$4.40
$135.00$130.001:2Aug 21-$0.78$4.22
$140.00$135.001:2Aug 21-$1.21$3.79
$145.00$140.001:2Aug 21-$1.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.55%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$9.000.491.8%5.55%7.34%51878
$170.00Aug 21$6.600.414.9%4.07%8.95%193432
$175.00Aug 21$5.200.348.0%3.21%11.17%190918
$180.00Aug 21$3.800.2811.0%2.34%13.39%146684
$185.00Aug 21$2.950.2314.1%1.82%15.95%86400
$190.00Aug 21$1.800.1717.2%1.11%18.32%6321.4K
$165.00Jul 17$1.250.361.8%0.77%2.56%133288
$170.00Jul 17$0.450.164.9%0.28%5.15%47404
$175.00Jul 17$0.100.088.0%0.06%8.02%121817

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,782
Total Puts 1,166
Put/Call Ratio 0.31
Net Difference 2,616

Prior's Put/Call Breakdown

Total Calls 4,578
Total Puts 611
Put/Call Ratio 0.13
Net Difference 3,967

Prior 7-Day Put/Call Summary

Total Calls 30,431
Total Puts 4,520
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All