Tour v344
NTAP
NETAPP INC
$159.69 -1.49%
$158.81 (-0.55%)🌙
as of 07/16 06:48 PM
(7/15 18:55) ◀
|
Thursday, July 16, 2026 (6:48pm)
January 2026
|
▶ (7/17 19:05)
◀ 7/16 18:48 ▶

Option Volume

Detail
ℹ
Current (07/16) 2,402
Calls: 813 (34%)
Puts: 1,589 (66%)
Prior (07/15) 4,948
Calls: 3,782 (76%)
Puts: 1,166 (24%)
Current vs Prior -51.46%
Calls: -78.50% (Calls)
Puts: +36.28% (Puts)
Prior 7-Day Total 36,336
Calls: 31,296 (86%)
Puts: 5,040 (14%)
Prior 7-Day Average 5,190
Calls: 4,470 (86%)
Puts: 720 (14%)
Current vs Prior 7-Day Avg -53.73%
Calls: -81.82%
Puts: +120.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $2.19M
Calls: $825.8K (38%)
Puts: $1.36M (62%)
Prior (07/15) $3.25M
Calls: $2.46M (76%)
Puts: $786.5K (24%)
Current vs Prior -32.65%
Calls: -66.45%
Puts: +73.10%
Prior 7-Day Total $74.48M
Calls: $70.49M (95%)
Puts: $3.98M (5%)
Prior 7-Day Average $10.64M
Calls: $10.07M (95%)
Puts: $568.8K (5%)
Current vs Prior 7-Day Avg -79.44%
Calls: -91.80%
Puts: +139.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.95
Prior (07/15) 0.31
Current vs Prior +533.95%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +685.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 14,212
Calls: 10,226 (72%)
Puts: 3,986 (28%)
Prior (07/15) 22,470
Calls: 18,495 (82%)
Puts: 3,975 (18%)
Current vs Prior -36.75%
Prior 7-Day Total 129,315
Calls: 99,460 (77%)
Puts: 29,855 (23%)
Prior 7-Day Average 18,473
Calls: 14,208 (77%)
Puts: 4,265 (23%)
Current vs Prior 7-Day Avg -23.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.10% | 14.31%5.10% | 14.31%
Prior 6.05% | 14.07%6.05% | 14.07%
Current vs Prior -15.58% | +1.73%-15.58% | +1.73%
Prior 7-Day Avg 6.91% | 14.40%6.91% | 14.40%
Current vs 7-Day Avg -26.17% | -0.62%-26.17% | -0.62%
Prior 7-Day Eod 6.05% | 14.07%6.05% | 14.07%
Current vs 7-Day Eod -15.58% | +1.73%-15.58% | +1.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Prior 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($1.36M). Below-average activity with volume down 51% vs prior. Extreme bearish P/C ratio of 1.95 - heavy put buying. P/C ratio rising 534% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 5.5%, best 3.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2110.2010.60$10.403.8%200.53247
$150.00Aug 2115.5016.50$16.006.2%60.6841
$155.00Aug 2112.2013.20$12.707.9%10.60--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2112.7013.30$13.004.6%20.55477
$160.00Aug 219.9010.40$10.154.9%140.47678

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.73, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2118.3020.70$19.5012.3%90.7533
$150.00Aug 2115.5016.50$16.006.2%60.6841
$155.00Aug 2112.2013.20$12.707.9%10.60--
$160.00Aug 2110.2010.60$10.403.8%200.53247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1714.0016.50$15.2516.4%1110.96--
$180.00Jul 1718.4022.10$20.2518.3%1110.96--
$170.00Jul 178.6012.30$10.4535.4%410.9075
$165.00Jul 174.707.00$5.8539.3%20.81158
$165.00Aug 2112.7013.30$13.004.6%20.55477

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 1.2K, top 217)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 215.406.50$5.9518.5%840.37378
$175.00Jul 170.000.20$0.10200.0%760.03827
$190.00Aug 211.502.15$1.8335.5%580.151.2K
$175.00Aug 214.405.00$4.7012.8%510.31834
$185.00Aug 212.552.85$2.7011.1%440.20407
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 212.703.40$3.0523.0%2170.19373
$155.00Aug 217.508.30$7.9010.1%1610.4088
$175.00Jul 1714.0016.50$15.2516.4%1110.96--
$180.00Jul 1718.4022.10$20.2518.3%1110.96--
$155.00Jul 170.551.80$1.18105.9%560.27318

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 86.3%, max 170.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 17Aug 21137.6%51.0%170.1%281.0K
$185.00Jul 17Aug 21122.6%51.3%138.8%51569
$175.00Jul 17Aug 21100.9%51.0%97.9%1271.7K
$170.00Jul 17Aug 2198.8%50.0%97.6%109821
$165.00Jul 17Aug 2178.5%50.7%54.6%43323
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 2191.2%52.0%75.4%19578
$155.00Jul 17Aug 2188.2%51.2%72.2%217406
$165.00Jul 17Aug 2178.5%50.7%54.6%4635
$160.00Jul 17Aug 2175.3%50.0%50.7%18897

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 32.33, avg 5.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Jul 17$0.15$4.85$0.1532.33$180.15
$170.00$175.00Jul 17$0.25$4.75$0.2519.00$170.25
$165.00$170.00Jul 17$0.28$4.72$0.2816.86$165.28
$180.00$185.00Aug 21$0.85$4.15$0.854.88$180.85
$185.00$190.00Aug 21$0.87$4.13$0.874.75$185.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.25$4.75$0.2519.00$134.75
$155.00$150.00Jul 17$0.85$4.15$0.854.88$154.15
$145.00$140.00Aug 21$1.15$3.85$1.153.35$143.85
$140.00$135.00Aug 21$1.20$3.80$1.203.17$138.80
$160.00$155.00Jul 17$1.67$3.33$1.671.99$158.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 24.00, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$3.50$3.50$1.502.33$148.50
$150.00$155.00Aug 21$3.30$3.30$1.701.94$153.30
$160.00$165.00Aug 21$2.55$2.55$2.451.04$162.55
$155.00$160.00Aug 21$2.30$2.30$2.700.85$157.30
$165.00$170.00Aug 21$1.90$1.90$3.100.61$166.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Jul 17$4.80$4.80$0.2024.00$170.20
$170.00$165.00Jul 17$4.60$4.60$0.4011.50$165.40
$165.00$160.00Jul 17$3.00$3.00$2.001.50$162.00
$165.00$160.00Aug 21$2.85$2.85$2.151.33$162.15
$160.00$155.00Aug 21$2.25$2.25$2.750.82$157.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.86, cheapest $2.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 17Aug 21$2.67122.6%51.3%
$180.00Jul 17Aug 21$3.37137.6%51.0%
$175.00Jul 17Aug 21$4.60100.9%51.0%
$170.00Jul 17Aug 21$5.6098.8%50.0%
$165.00Jul 17Aug 21$7.2278.5%50.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$5.6291.2%52.0%
$155.00Jul 17Aug 21$6.7288.2%51.2%
$165.00Jul 17Aug 21$7.1578.5%50.7%
$160.00Jul 17Aug 21$7.3075.3%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.06% of stock, avg 10.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 17$2.03$2.85$4.88$155.12$164.883.06%
$165.00Jul 17$0.63$5.85$6.48$158.52$171.484.06%
$170.00Jul 17$0.35$10.45$10.80$159.20$180.806.76%
$175.00Jul 17$0.10$15.25$15.35$159.65$190.359.61%
$180.00Jul 17$0.18$20.25$20.43$159.57$200.4312.79%
$160.00Aug 21$10.40$10.15$20.55$139.45$180.5512.87%
$155.00Aug 21$12.70$7.90$20.60$134.40$175.6012.90%
$165.00Aug 21$7.85$13.00$20.85$144.15$185.8513.06%
$150.00Aug 21$16.00$5.95$21.95$128.05$171.9513.75%
$145.00Aug 21$19.50$4.20$23.70$121.30$168.7014.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.43% of stock, avg 5.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$150.00Jul 17$0.35$0.33$0.68$149.32$170.68
$165.00$150.00Jul 17$0.63$0.33$0.96$149.04$165.96
$170.00$155.00Jul 17$0.35$1.18$1.53$153.47$171.53
$165.00$155.00Jul 17$0.63$1.18$1.81$153.19$166.81
$160.00$150.00Jul 17$2.03$0.33$2.36$147.64$162.36
$160.00$155.00Jul 17$2.03$1.18$3.21$151.79$163.21
$185.00$140.00Aug 21$2.70$3.05$5.75$134.25$190.75
$180.00$140.00Aug 21$3.55$3.05$6.60$133.40$186.60
$185.00$145.00Aug 21$2.70$4.20$6.90$138.10$191.90
$175.00$140.00Aug 21$4.70$3.05$7.75$132.25$182.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 19.00, avg credit $2.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170180/185Jul 17$4.75$0.2519.00$165.25$184.75
135/140145/150Aug 21$4.70$0.3015.67$135.30$149.70
135/140150/155Aug 21$4.50$0.509.00$135.50$154.50
150/155160/165Aug 21$4.50$0.509.00$150.50$164.50
140/145150/155Aug 21$4.45$0.558.09$140.55$154.45
145/150160/165Aug 21$4.30$0.706.14$145.70$164.30
155/160165/170Aug 21$4.15$0.854.88$155.85$169.15
160/165170/175Aug 21$4.10$0.904.56$160.90$174.10
145/150155/160Aug 21$4.05$0.954.26$145.95$159.05
160/165175/180Aug 21$4.00$1.004.00$161.00$179.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.10$4.9049.00
$145.00$150.00$155.00Aug 21$0.20$4.8024.00
$175.00$180.00$185.00Aug 21$0.30$4.7015.67
$170.00$175.00$180.00Jul 17$0.33$4.6714.15
$160.00$165.00$170.00Aug 21$0.65$4.356.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Jul 17$0.20$4.8024.00
$170.00$175.00$180.00Jul 17$0.20$4.8024.00
$145.00$150.00$155.00Aug 21$0.20$4.8024.00
$150.00$155.00$160.00Aug 21$0.30$4.7015.67
$140.00$145.00$150.00Aug 21$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.07, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Jul 17-$0.07$4.93
$175.00$180.001:2Jul 17-$0.26$4.74
$185.00$190.001:2Aug 21-$0.96$4.04
$180.00$185.001:2Aug 21-$1.85$3.15
$175.00$180.001:2Aug 21-$2.40$2.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.65$4.35
$170.00$165.001:2Jul 17-$1.25$3.75
$135.00$130.001:2Aug 21-$1.35$3.65
$145.00$140.001:2Aug 21-$1.90$3.10
$150.00$145.001:2Aug 21-$2.45$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.39%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$10.200.530.2%6.39%6.58%20247
$165.00Aug 21$7.400.453.3%4.63%7.96%4--
$170.00Aug 21$5.400.376.5%3.38%9.84%84378
$175.00Aug 21$4.400.319.6%2.76%12.34%51834
$180.00Aug 21$3.300.2512.7%2.07%14.78%27749
$185.00Aug 21$2.550.2015.8%1.60%17.45%44407
$190.00Aug 21$1.500.1519.0%0.94%19.92%581.2K
$160.00Jul 17$1.350.460.2%0.85%1.04%35429
$165.00Jul 17$0.350.183.3%0.22%3.54%39323

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 813
Total Puts 1,589
Put/Call Ratio 1.95
Net Difference -776

Prior's Put/Call Breakdown

Total Calls 3,782
Total Puts 1,166
Put/Call Ratio 0.31
Net Difference 2,616

Prior 7-Day Put/Call Summary

Total Calls 31,296
Total Puts 5,040
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All